NSE · TVSELECT · stock
TVS Electronics Limited (TVSELECT) stock price history
Every NSE trading session of TVS Electronics Limited from Jul 1, 2002 to Nov 13, 2026: 5,969 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TVSELECT adjusted close, 2002 to 2026
- ₹670.70
- All time high, 2025
- ₹701.65
- 52 week high, ₹336.20 low
- 5,969
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
TVSELECT key facts
- TVS Electronics Limited (TVSELECT) closed at ₹391.65 on Nov 13, 2026 on NSE.
- TVSELECT's all time high close is ₹670.70, set on Oct 7, 2025; its all time low close is ₹11.23 on Mar 13, 2009.
- TVSELECT's 52 week range is ₹336.20 to ₹701.65.
- TVSELECT returned -40.9% over the year to Nov 13, 2026 and +127.5% over five years.
- Over ten years TVSELECT returned +312%, +15.2% a year compounded.
- TVSELECT's deepest drawdown was -90.8% from Apr 26, 2018 to Mar 25, 2020.
- DataCedar holds 5,969 daily sessions of TVSELECT history from Jul 1, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TVSELECT price chart, 2002 to 2026
TVSELECT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | -14.6% |
| 6 months | -18.3% |
| Year to date | -6.8% |
| 1 year | -40.9% |
| 3 years | +11.6% |
| 5 years | +127.5% |
| 10 years | +311.6% |
| Since Jul 1, 2002 | +433.0% |
| Compound annual growth, 24.4 years | +7.1% |
TVSELECT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹670.70 on Oct 7, 2025
- All time low close
- ₹11.23 on Mar 13, 2009
- 52 week high
- ₹701.65 on Nov 14, 2025
- 52 week low
- ₹336.20 on Mar 5, 2026
- Deepest drawdown
- -90.8% from Apr 26, 2018 to Mar 25, 2020, recovered Jun 9, 2025
- Best single session
- +70.0% on Dec 26, 2003
- Worst single session
- -18.7% on Jan 18, 2016
- Volatility, 1 year annualised
- 47.7%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2002
- 5.3×
- Best calendar year
- 2015, +220%
- Worst calendar year
- 2008, -70%
TVSELECT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 1, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹437.05 | ₹548.00 | ₹336.20 | ₹391.65 | -8.6% | 20.9M | 212 |
| 2025 | ₹435.90 | ₹739.35 | ₹271.45 | ₹428.50 | -2.1% | 38.1M | 249 |
| 2024 | ₹355.21 | ₹490.00 | ₹237.37 | ₹437.70 | +23.2% | 36.2M | 246 |
| 2023 | ₹286.73 | ₹444.48 | ₹277.80 | ₹355.21 | +23.9% | 83.5M | 245 |
| 2022 | ₹172.62 | ₹330.33 | ₹164.89 | ₹286.58 | +65.8% | 44.6M | 248 |
| 2021 | ₹127.40 | ₹213.32 | ₹107.15 | ₹172.82 | +38.0% | 22.8M | 248 |
| 2020 | ₹100.99 | ₹152.32 | ₹46.40 | ₹125.19 | +24.5% | 17.9M | 251 |
| 2019 | ₹190.84 | ₹217.39 | ₹90.77 | ₹100.56 | -47.0% | 20.6M | 243 |
| 2018 | ₹377.40 | ₹525.94 | ₹163.92 | ₹189.61 | -49.4% | 24.6M | 246 |
| 2017 | ₹184.86 | ₹516.11 | ₹155.09 | ₹374.99 | +109.8% | 80.8M | 248 |
| 2016 | ₹126.42 | ₹218.77 | ₹72.64 | ₹178.77 | +44.2% | 70.6M | 246 |
| 2015 | ₹39.15 | ₹140.57 | ₹26.98 | ₹124.01 | +220.2% | 38.3M | 246 |
| 2014 | ₹15.42 | ₹54.91 | ₹11.60 | ₹38.73 | +163.1% | 8M | 244 |
| 2013 | ₹16.65 | ₹19.91 | ₹11.56 | ₹14.72 | -10.9% | 841.1K | 247 |
| 2012 | ₹16.46 | ₹21.60 | ₹13.96 | ₹16.51 | +0.9% | 1.5M | 245 |
| 2011 | ₹26.51 | ₹27.22 | ₹15.42 | ₹16.37 | -38.3% | 1.8M | 246 |
| 2010 | ₹22.22 | ₹36.98 | ₹20.75 | ₹26.51 | +18.1% | 10.3M | 250 |
| 2009 | ₹16.27 | ₹29.06 | ₹11.04 | ₹22.45 | +38.4% | 3.5M | 243 |
| 2008 | ₹55.29 | ₹56.71 | ₹11.70 | ₹16.23 | -69.9% | 2.5M | 246 |
| 2007 | ₹40.03 | ₹64.90 | ₹32.01 | ₹53.92 | +34.0% | 6.9M | 248 |
| 2006 | ₹63.27 | ₹69.16 | ₹30.97 | ₹40.25 | -35.7% | 2.3M | 247 |
| 2005 | ₹62.76 | ₹76.50 | ₹45.00 | ₹62.61 | +2.0% | 22.2M | 249 |
| 2004 | ₹100.49 | ₹103.07 | ₹30.77 | ₹61.41 | -39.0% | 16.1M | 259 |
| 2003 | ₹82.45 | ₹114.58 | ₹43.80 | ₹100.66 | +22.9% | 16.7M | 185 |
| 2002 | ₹75.58 | ₹84.52 | ₹47.93 | ₹81.94 | n/a | 21.7M | 132 |
TVSELECT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹391.65 | +7.7% |
| October 2026 | ₹363.65 | -12.6% |
| September 2026 | ₹416.15 | -2.8% |
| August 2026 | ₹428.35 | -12.5% |
| July 2026 | ₹489.30 | -4.3% |
| June 2026 | ₹511.50 | +3.6% |
| May 2026 | ₹493.90 | +7.0% |
| April 2026 | ₹461.70 | +28.2% |
| March 2026 | ₹360.05 | -3.0% |
| February 2026 | ₹371.35 | -7.2% |
| January 2026 | ₹399.95 | -6.7% |
| December 2025 | ₹428.50 | -21.8% |
About the TVSELECT data
Daily bars. 5,969 sessions from Jul 1, 2002 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ATVSELECT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- TTL T T Limited
- TTML Tata Teleservices (Maharashtra) Limited
- TURTLEMINT Turtlemint Fintech Solutions Limited
- TUTIALKA Tuticorin Alkali Chemicals & Fertilizers Limited
- TVSHLTD TVS Holdings Limited
- TVSMOTOR TVS Motor Company Limited
- TVSSCS TVS Supply Chain Solutions Limited
- TVSSRICHAK TVS Srichakra Limited
Common questions
TVSELECT share price history
