What is the all time high of TVSMOTOR?

TVS Motor Company Limited (TVSMOTOR) closed at its highest ever adjusted price, ₹4,560, on Nov 11, 2026. Its lowest close was ₹2.77 on Sep 26, 2001.

How much has TVSMOTOR returned over the last 10 years?

+1,207% in price terms from the close ten years before Nov 13, 2026, which is +29.3% a year compounded. Over one year the return is +30.7%; over five years +530.7%.

What was the worst drawdown in TVSMOTOR history?

-91.1% from the Apr 5, 2006 peak to the Jan 23, 2009 trough on adjusted closes; the previous peak was regained on Nov 9, 2010.

How far back does TVSMOTOR historical data go?

The daily series starts on Aug 2, 2000 and runs to Nov 13, 2026: 6,543 trading sessions across 26.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are TVSMOTOR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TVSMOTOR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 2, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for TVSMOTOR?

Among complete calendar years, 2014 was the best at +256.3% and 2008 the worst at -68.2%, measured close to close.

NSE · TVSMOTOR · stock

TVS Motor Company Limited (TVSMOTOR) stock price history

Every NSE trading session of TVS Motor Company Limited from Aug 2, 2000 to Nov 13, 2026: 6,543 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TVSMOTOR data, free key Year by year table

TVSMOTOR adjusted close, 2000 to 2026

TVSMOTORTVS Motor Company Limited

₹4,495+30.7% over one year

₹4,560
All time high, 2026: ₹4,636
52 week high, ₹3,228 low: 6,543
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

TVSMOTOR key facts

TVS Motor Company Limited (TVSMOTOR) closed at ₹4,495 on Nov 13, 2026 on NSE.
TVSMOTOR's all time high close is ₹4,560, set on Nov 11, 2026; its all time low close is ₹2.77 on Sep 26, 2001.
TVSMOTOR's 52 week range is ₹3,228 to ₹4,636.
TVSMOTOR returned +30.7% over the year to Nov 13, 2026 and +530.7% over five years.
Over ten years TVSMOTOR returned +1,207%, +29.3% a year compounded.
TVSMOTOR's deepest drawdown was -91.1% from Apr 5, 2006 to Jan 23, 2009.
DataCedar holds 6,543 daily sessions of TVSMOTOR history from Aug 2, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TVSMOTOR price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TVSMOTOR returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+12.1%
3 months	+3.5%
6 months	+27.4%
Year to date	+24.1%
1 year	+30.7%
3 years	+175.9%
5 years	+530.7%
10 years	+1,207%
Since Aug 2, 2000	+48,805%
Compound annual growth, 26.3 years	+26.6%

TVSMOTOR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹4,560 on Nov 11, 2026
All time low close: ₹2.77 on Sep 26, 2001
52 week high: ₹4,636 on Nov 11, 2026
52 week low: ₹3,228 on May 19, 2026
Deepest drawdown: -91.1% from Apr 5, 2006 to Jan 23, 2009, recovered Nov 9, 2010
Best single session: +28.2% on Apr 23, 2009
Worst single session: -20.4% on Jan 21, 2008
Volatility, 1 year annualised: 27.8%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2000: 489×
Best calendar year: 2014, +256%
Worst calendar year: 2008, -68%

TVSMOTOR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 2, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹3,724	₹4,636	₹3,228	₹4,495	+21.3%	201M	215
2025	₹2,347	₹3,722	₹2,155	₹3,707	+57.7%	200.7M	249
2024	₹2,009	₹2,936	₹1,859	₹2,351	+17.4%	235.1M	246
2023	₹1,067	₹2,035	₹951.72	₹2,002	+87.6%	284.5M	245
2022	₹610.99	₹1,158	₹501.50	₹1,068	+74.2%	464.7M	248
2021	₹472.40	₹795.70	₹468.31	₹612.94	+30.0%	685.4M	248
2020	₹452.97	₹504.96	₹233.38	₹471.42	+4.4%	715.6M	251
2019	₹547.91	₹553.34	₹326.06	₹451.57	-17.8%	434.3M	243
2018	₹739.59	₹759.28	₹458.40	₹549.11	-25.5%	338M	246
2017	₹339.42	₹757.03	₹337.71	₹736.58	+115.0%	283.6M	248
2016	₹272.30	₹397.85	₹241.22	₹342.56	+25.9%	440.8M	246
2015	₹249.75	₹300.42	₹188.74	₹272.12	+8.7%	516.5M	246
2014	₹70.67	₹253.86	₹59.20	₹250.27	+256.3%	638.3M	244
2013	₹39.74	₹75.29	₹25.65	₹70.25	+89.5%	241.2M	248
2012	₹44.72	₹47.63	₹27.80	₹37.08	-16.6%	460.4M	245
2011	₹60.89	₹62.03	₹36.87	₹44.47	-25.0%	527.9M	246
2010	₹27.11	₹73.31	₹24.23	₹59.30	+121.6%	800.9M	250
2009	₹9.90	₹28.27	₹6.09	₹26.75	+191.2%	655M	243
2008	₹29.15	₹31.50	₹8.72	₹9.19	-68.2%	439.6M	246
2007	₹32.85	₹34.62	₹20.30	₹28.87	-16.9%	430.1M	248
2006	₹39.69	₹73.30	₹31.00	₹34.72	-11.8%	394.4M	247
2005	₹32.05	₹41.66	₹25.13	₹39.36	+24.6%	276.2M	250
2004	₹40.86	₹47.13	₹20.36	₹31.58	-22.0%	115.4M	261
2003	₹18.58	₹47.40	₹14.15	₹40.50	+116.6%	79M	260
2002	₹5.92	₹20.59	₹5.92	₹18.70	+215.2%	91M	259
2001	₹5.44	₹8.27	₹2.25	₹5.93	+10.8%	209.6M	259
2000	₹9.19	₹9.19	₹5.07	₹5.36	n/a	33.4M	106

TVSMOTOR monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹4,495	+7.1%
October 2026	₹4,195	+2.2%
September 2026	₹4,106	-5.4%
August 2026	₹4,341	+0.7%
July 2026	₹4,313	+24.6%
June 2026	₹3,461	+3.1%
May 2026	₹3,356	-3.9%
April 2026	₹3,493	+3.8%
March 2026	₹3,364	-12.8%
February 2026	₹3,856	+5.2%
January 2026	₹3,665	-1.1%
December 2025	₹3,707	+5.3%

About the TVSMOTOR data

Daily bars. 6,543 sessions from Aug 2, 2000 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nse%3ATVSMOTOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

TURTLEMINT Turtlemint Fintech Solutions Limited
TUTIALKA Tuticorin Alkali Chemicals & Fertilizers Limited
TVSELECT TVS Electronics Limited
TVSHLTD TVS Holdings Limited
TVSSCS TVS Supply Chain Solutions Limited
TVSSRICHAK TVS Srichakra Limited
TVTODAY TV Today Network Limited
TVVISION TV Vision Limited

Browse NSE

Historical data guides

Common questions

TVSMOTOR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market