NSE · TVSHLTD · stock

TVS Holdings Limited (TVSHLTD) stock price history

Every NSE trading session of TVS Holdings Limited from Aug 12, 2002 to Nov 13, 2026: 5,944 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TVSHLTD data, free keyYear by year table

TVSHLTD adjusted close, 2002 to 2026

TVSHLTDTVS Holdings Limited
₹12,745-14.1% over one year
20052010201520202025
₹15,643
All time high, 2026
₹16,198
52 week high, ₹10,814 low
5,944
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

TVSHLTD key facts

  • TVS Holdings Limited (TVSHLTD) closed at ₹12,745 on Nov 13, 2026 on NSE.
  • TVSHLTD's all time high close is ₹15,643, set on Feb 11, 2026; its all time low close is ₹17.00 on Mar 4, 2009.
  • TVSHLTD's 52 week range is ₹10,814 to ₹16,198.
  • TVSHLTD returned -14.1% over the year to Nov 13, 2026 and +260.5% over five years.
  • Over ten years TVSHLTD returned +479%, +19.2% a year compounded.
  • TVSHLTD's deepest drawdown was -96.4% from Dec 29, 2006 to Mar 4, 2009.
  • DataCedar holds 5,944 daily sessions of TVSHLTD history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TVSHLTD price chart, 2002 to 2026

TVSHLTD adjusted close, Aug 12, 2002 to Nov 13, 2026₹18.20₹170.93₹1,606₹15,08320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TVSHLTD returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+10.0%
3 months-11.0%
6 months-8.1%
Year to date-5.1%
1 year-14.1%
3 years+133.8%
5 years+260.5%
10 years+479.2%
Since Aug 12, 2002+21,293%
Compound annual growth, 24.3 years+24.8%

TVSHLTD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹15,643 on Feb 11, 2026
All time low close
₹17.00 on Mar 4, 2009
52 week high
₹16,198 on Nov 18, 2025
52 week low
₹10,814 on Oct 22, 2026
Deepest drawdown
-96.4% from Dec 29, 2006 to Mar 4, 2009, recovered Apr 16, 2014
Best single session
+87.5% on Jun 24, 2008
Worst single session
-81.7% on Jun 20, 2008
Volatility, 1 year annualised
28.8%
Sessions closing higher, 1 year
39%
Growth of 1 since 2002
214×
Best calendar year
2014, +331%
Worst calendar year
2008, -91%

TVSHLTD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹13,796₹15,704₹10,814₹12,745-6.9%1.4M211
2025₹9,835₹16,198₹7,725₹13,697+31.5%2.4M249
2024₹7,670₹14,887₹7,354₹10,417+38.8%2.7M246
2023₹4,100₹8,666₹3,063₹7,507+84.0%3.1M245
2022₹3,043₹4,729₹2,853₹4,079+34.0%1.5M248
2021₹2,119₹4,097₹2,056₹3,045+43.8%3.5M248
2020₹1,671₹2,211₹804.65₹2,118+29.3%1.7M251
2019₹2,763₹2,798₹1,293₹1,638-41.2%631.5K243
2018₹4,188₹4,194₹2,593₹2,787-32.6%770.3K246
2017₹2,230₹4,815₹2,200₹4,136+81.8%639K248
2016₹1,527₹2,662₹1,344₹2,275+47.3%652.3K246
2015₹1,230₹1,663₹1,105₹1,544+24.8%453.9K246
2014₹288.51₹1,256₹261.32₹1,237+331.1%1.3M244
2013₹233.84₹301.96₹186.14₹287.07+20.7%1.1M248
2012₹99.22₹241.69₹93.08₹237.85+140.9%1.3M244
2011₹128.77₹133.51₹78.55₹98.74-21.8%1.6M246
2010₹66.02₹156.71₹64.55₹126.25+93.3%5.5M250
2009₹26.88₹77.42₹14.39₹65.33+143.3%2.1M226
2008₹294.46₹304.73₹24.03₹26.85-90.9%1.2M205
2007₹455.38₹493.04₹219.44₹296.17-37.8%1.4M247
2006₹331.78₹493.04₹270.49₹476.06+47.4%1.4M247
2005₹281.10₹332.12₹227.67₹322.89+14.4%1.3M246
2004₹220.84₹285.90₹119.84₹282.27+30.8%1.5M260
2003₹62.73₹246.18₹58.99₹215.86+244.5%2.2M258
2002₹57.20₹65.05₹50.54₹62.66n/a161.6K96

TVSHLTD monthly closes, last 12 months

MonthMonth end closeChange
November 2026₹12,745+4.5%
October 2026₹12,194+0.7%
September 2026₹12,107-8.5%
August 2026₹13,233-10.1%
July 2026₹14,713+7.6%
June 2026₹13,678+0.9%
May 2026₹13,556-4.9%
April 2026₹14,258+2.8%
March 2026₹13,873-7.6%
February 2026₹15,018+0.3%
January 2026₹14,967+9.3%
December 2025₹13,697-3.9%

About the TVSHLTD data

Daily bars. 5,944 sessions from Aug 12, 2002 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nse%3ATVSHLTD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

  • TTML Tata Teleservices (Maharashtra) Limited
  • TURTLEMINT Turtlemint Fintech Solutions Limited
  • TUTIALKA Tuticorin Alkali Chemicals & Fertilizers Limited
  • TVSELECT TVS Electronics Limited
  • TVSMOTOR TVS Motor Company Limited
  • TVSSCS TVS Supply Chain Solutions Limited
  • TVSSRICHAK TVS Srichakra Limited
  • TVTODAY TV Today Network Limited

Common questions

TVSHLTD share price history

Start with any symbol.

Start free