NYSE Arca · BBHL · ETF
BBH Select Large Cap ETF (BBHL) ETF price history
Every NYSE Arca trading session of BBH Select Large Cap ETF from Nov 17, 2025 to Nov 12, 2026: 249 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBHL adjusted close, 2025 to 2026
- $17.90
- All time high, 2026
- $17.99
- 52 week high, $14.63 low
- 249
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BBHL key facts
- BBH Select Large Cap ETF (BBHL) closed at $17.79 on Nov 12, 2026 on NYSE Arca.
- BBHL's all time high close is $17.90, set on Nov 4, 2026; its all time low close is $14.64 on Mar 27, 2026.
- BBHL's 52 week range is $14.63 to $17.99.
- BBHL's deepest drawdown was -12.0% from Jan 12, 2026 to Mar 27, 2026.
- DataCedar holds 249 daily sessions of BBHL history from Nov 17, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BBHL price chart, 2025 to 2026
BBHL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +0.7% |
| 6 months | +7.1% |
| Year to date | +9.6% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 17, 2025 | +13.4% |
BBHL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.90 on Nov 4, 2026
- All time low close
- $14.64 on Mar 27, 2026
- 52 week high
- $17.99 on Nov 4, 2026
- 52 week low
- $14.63 on Mar 30, 2026
- Deepest drawdown
- -12.0% from Jan 12, 2026 to Mar 27, 2026, recovered May 6, 2026
- Best single session
- +2.6% on Apr 8, 2026
- Worst single session
- -3.4% on Nov 5, 2026
- Volatility, 1 year annualised
- 13.0%
- Sessions closing higher, 1 year
- 54%
BBHL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 17, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.20 | $17.99 | $14.63 | $17.79 | +10.4% | 11M | 218 |
| 2025 | $15.85 | $17.21 | $15.43 | $16.12 | n/a | 981.5K | 31 |
BBHL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $17.79 | +1.9% |
| October 2026 | $17.46 | +1.2% |
| September 2026 | $17.25 | -0.6% |
| August 2026 | $17.36 | +0.8% |
| July 2026 | $17.22 | -1.0% |
| June 2026 | $17.40 | +2.1% |
| May 2026 | $17.04 | +4.0% |
| April 2026 | $16.38 | +9.1% |
| March 2026 | $15.02 | -5.7% |
| February 2026 | $15.94 | -1.5% |
| January 2026 | $16.18 | +0.4% |
| December 2025 | $16.12 | +0.4% |
About the BBHL data
Daily bars. 249 sessions from Nov 17, 2025 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ABBHL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BBBI BondBloxx BBB Rated 5-10 Year Corporate Bond ETF
- BBBL BondBloxx BBB Rated 10+ Year Corporate Bond ETF
- BBBS BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
- BBC Virtus Biotech Clinical Trials ETF
- BBHM BBH Select Mid Cap ETF
- BBLS Munificent Seven ETF
- BBLU EA Bridgeway Blue Chip ETF
- BBLX BondBloxx Core Plus ETF
Common questions
BBHL share price history
