NYSE Arca · BBHM · ETF
BBH Select Mid Cap ETF (BBHM) ETF price history
Every NYSE Arca trading session of BBH Select Mid Cap ETF from Nov 17, 2025 to Sep 28, 2026: 216 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBHM adjusted close, 2025 to 2026
- $12.50
- All time high, 2026
- $12.60
- 52 week high, $10.66 low
- 216
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BBHM key facts
- BBH Select Mid Cap ETF (BBHM) closed at $11.47 on Sep 28, 2026 on NYSE Arca.
- BBHM's all time high close is $12.50, set on Aug 13, 2026; its all time low close is $10.70 on Mar 30, 2026.
- BBHM's 52 week range is $10.66 to $12.60.
- BBHM's deepest drawdown was -9.8% from Feb 10, 2026 to Mar 30, 2026.
- DataCedar holds 216 daily sessions of BBHM history from Nov 17, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BBHM price chart, 2025 to 2026
BBHM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -3.4% |
| 6 months | +6.8% |
| Year to date | +0.5% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 17, 2025 | +4.5% |
BBHM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.50 on Aug 13, 2026
- All time low close
- $10.70 on Mar 30, 2026
- 52 week high
- $12.60 on Aug 14, 2026
- 52 week low
- $10.66 on Mar 30, 2026
- Deepest drawdown
- -9.8% from Feb 10, 2026 to Mar 30, 2026, recovered Apr 17, 2026
- Best single session
- +3.7% on Apr 8, 2026
- Worst single session
- -3.1% on Feb 12, 2026
- Volatility, 1 year annualised
- 17.1%
- Sessions closing higher, 1 year
- 47%
BBHM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 17, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.38 | $12.60 | $10.66 | $11.47 | +1.7% | 24.3M | 185 |
| 2025 | $11.16 | $11.64 | $10.77 | $11.27 | n/a | 2.6M | 31 |
BBHM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.47 | -4.2% |
| August 2026 | $11.97 | +1.5% |
| July 2026 | $11.79 | -2.3% |
| June 2026 | $12.07 | +5.2% |
| May 2026 | $11.47 | -3.8% |
| April 2026 | $11.92 | +8.3% |
| March 2026 | $11.01 | -6.7% |
| February 2026 | $11.80 | +3.7% |
| January 2026 | $11.38 | +1.0% |
| December 2025 | $11.27 | -1.9% |
| November 2025 | $11.49 | n/a |
About the BBHM data
Daily bars. 216 sessions from Nov 17, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BBHM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BBBL BondBloxx BBB Rated 10+ Year Corporate Bond ETF
- BBBS BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
- BBC Virtus Biotech Clinical Trials ETF
- BBHL BBH Select Large Cap ETF
- BBLS Munificent Seven ETF
- BBLU EA Bridgeway Blue Chip ETF
- BBP Virtus Biotech ETF
- BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
Common questions
BBHM share price history
