NYSE Arca · BBLS · ETF
Munificent Seven ETF (BBLS) ETF price history
Every NYSE Arca trading session of Munificent Seven ETF from Aug 20, 2026 to Nov 11, 2026: 61 daily bars, adjusted for splits and dividends, with minute bars from Aug 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBLS adjusted close, 2026 to 2026
- $28.27
- All time high, 2026
- $28.27
- 52 week high, $23.91 low
- 61
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BBLS key facts
- Munificent Seven ETF (BBLS) closed at $25.32 on Nov 11, 2026 on NYSE Arca.
- BBLS's all time high close is $28.27, set on Oct 30, 2026; its all time low close is $24.08 on Aug 28, 2026.
- BBLS's 52 week range is $23.91 to $28.27.
- BBLS's deepest drawdown was -11.4% from Oct 30, 2026 to Nov 10, 2026.
- DataCedar holds 61 daily sessions of BBLS history from Aug 20, 2026 and minute bars from Aug 20, 2026, adjusted for splits and dividends, served by the API under a key.
BBLS price chart, 2026 to 2026
BBLS returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 20, 2026 | +0.9% |
BBLS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.27 on Oct 30, 2026
- All time low close
- $24.08 on Aug 28, 2026
- 52 week high
- $28.27 on Oct 30, 2026
- 52 week low
- $23.91 on Aug 27, 2026
- Deepest drawdown
- -11.4% from Oct 30, 2026 to Nov 10, 2026, not yet recovered
- Best single session
- +3.0% on Oct 8, 2026
- Worst single session
- -3.9% on Nov 2, 2026
- Volatility, 1 year annualised
- 24.3%
- Sessions closing higher, 1 year
- 52%
BBLS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 20, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.13 | $28.27 | $23.91 | $25.32 | n/a | 709.1K | 61 |
BBLS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.32 | -10.4% |
| October 2026 | $28.27 | +15.1% |
| September 2026 | $24.56 | -0.4% |
| August 2026 | $24.66 | n/a |
About the BBLS data
Daily bars. 61 sessions from Aug 20, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 20, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 20, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ABBLS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
BBLS share price history
