NYSE Arca · BBLX · ETF
BondBloxx Core Plus ETF (BBLX) ETF price history
Every NYSE Arca trading session of BondBloxx Core Plus ETF from Nov 5, 2026 to Nov 11, 2026: 5 daily bars, adjusted for splits and dividends, with minute bars from Nov 5, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBLX adjusted close, 2026 to 2026
- $40.33
- All time high, 2026
- $40.34
- 52 week high, $40.02 low
- 5
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BBLX key facts
- BondBloxx Core Plus ETF (BBLX) closed at $40.03 on Nov 11, 2026 on NYSE Arca.
- BBLX's all time high close is $40.33, set on Nov 5, 2026; its all time low close is $40.03 on Nov 11, 2026.
- BBLX's 52 week range is $40.02 to $40.34.
- BBLX's deepest drawdown was -0.7% from Nov 5, 2026 to Nov 11, 2026.
- DataCedar holds 5 daily sessions of BBLX history from Nov 5, 2026 and minute bars from Nov 5, 2026, adjusted for splits and dividends, served by the API under a key.
BBLX price chart, 2026 to 2026
BBLX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 5, 2026 | -0.7% |
BBLX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.33 on Nov 5, 2026
- All time low close
- $40.03 on Nov 11, 2026
- 52 week high
- $40.34 on Nov 6, 2026
- 52 week low
- $40.02 on Nov 11, 2026
- Deepest drawdown
- -0.7% from Nov 5, 2026 to Nov 11, 2026, not yet recovered
- Best single session
- 0.0% on Nov 9, 2026
- Worst single session
- -0.6% on Nov 10, 2026
- Sessions closing higher, 1 year
- 0%
BBLX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Nov 5, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $40.33 | $40.37 | $40.02 | $40.03 | n/a | 144.3K | 5 |
About the BBLX data
Daily bars. 5 sessions from Nov 5, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Nov 5, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ABBLX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
BBLX share price history
