NYSE Arca · BCGS · ETF
Bancreek Global Select ETF (BCGS) ETF price history
Every NYSE Arca trading session of Bancreek Global Select ETF from Mar 11, 2026 to Sep 25, 2026: 138 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCGS adjusted close, 2026 to 2026
- $28.83
- All time high, 2026
- $28.83
- 52 week high, $23.40 low
- 138
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BCGS key facts
- Bancreek Global Select ETF (BCGS) closed at $27.13 on Sep 25, 2026 on NYSE Arca.
- BCGS's all time high close is $28.83, set on Aug 17, 2026; its all time low close is $23.40 on Mar 30, 2026.
- BCGS's 52 week range is $23.40 to $28.83.
- BCGS's deepest drawdown was -8.0% from Aug 17, 2026 to Sep 15, 2026.
- DataCedar holds 138 daily sessions of BCGS history from Mar 11, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
BCGS price chart, 2026 to 2026
BCGS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -2.0% |
| 6 months | +11.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 11, 2026 | +7.6% |
BCGS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.83 on Aug 17, 2026
- All time low close
- $23.40 on Mar 30, 2026
- 52 week high
- $28.83 on Aug 17, 2026
- 52 week low
- $23.40 on Mar 30, 2026
- Deepest drawdown
- -8.0% from Aug 17, 2026 to Sep 15, 2026, not yet recovered
- Best single session
- +4.1% on Apr 8, 2026
- Worst single session
- -3.0% on Aug 18, 2026
- Volatility, 1 year annualised
- 21.4%
- Sessions closing higher, 1 year
- 51%
BCGS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 11, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.22 | $28.83 | $23.40 | $27.13 | n/a | 1.5M | 138 |
BCGS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.13 | -1.3% |
| August 2026 | $27.50 | +0.8% |
| July 2026 | $27.28 | -1.4% |
| June 2026 | $27.68 | +1.8% |
| May 2026 | $27.18 | +3.1% |
| April 2026 | $26.36 | +9.7% |
| March 2026 | $24.04 | n/a |
About the BCGS data
Daily bars. 138 sessions from Mar 11, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BCGS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BBLU EA Bridgeway Blue Chip ETF
- BBP Virtus Biotech ETF
- BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
- BCDF Horizon Kinetics Blockchain Development ETF
- BCHI GMO Beyond China ETF
- BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF
- BCIL Bancreek International Large Cap ETF
- BCOR Grayscale Bitcoin Adopters ETF
Common questions
BCGS share price history
