NYSE Arca · BCDF · ETF
Horizon Kinetics Blockchain Development ETF (BCDF) ETF price history
Every NYSE Arca trading session of Horizon Kinetics Blockchain Development ETF from Aug 2, 2022 to Nov 12, 2026: 1,076 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCDF adjusted close, 2022 to 2026
- $34.44
- All time high, 2026
- $36.27
- 52 week high, $29.01 low
- 1,076
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BCDF key facts
- Horizon Kinetics Blockchain Development ETF (BCDF) closed at $34.29 on Nov 12, 2026 on NYSE Arca.
- BCDF's all time high close is $34.44, set on Nov 11, 2026; its all time low close is $18.48 on Mar 15, 2023.
- BCDF's 52 week range is $29.01 to $36.27.
- BCDF returned +10.1% over the year to Nov 12, 2026.
- Since Aug 2, 2022 BCDF returned +41%, +8.3% a year compounded.
- BCDF's deepest drawdown was -27.7% from Aug 12, 2022 to Mar 15, 2023.
- DataCedar holds 1,076 daily sessions of BCDF history from Aug 2, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BCDF price chart, 2022 to 2026
BCDF returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.5% |
| 3 months | +3.6% |
| 6 months | +4.4% |
| Year to date | +11.7% |
| 1 year | +10.1% |
| 3 years | +65.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 2, 2022 | +40.5% |
| Compound annual growth, 4.3 years | +8.3% |
BCDF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.44 on Nov 11, 2026
- All time low close
- $18.48 on Mar 15, 2023
- 52 week high
- $36.27 on Jan 20, 2026
- 52 week low
- $29.01 on Jun 25, 2026
- Deepest drawdown
- -27.7% from Aug 12, 2022 to Mar 15, 2023, recovered Aug 21, 2024
- Best single session
- +5.6% on Nov 10, 2022
- Worst single session
- -5.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 14.8%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2023, +25%
- Worst calendar year
- 2025, +12%
BCDF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 2, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $30.17 | $36.27 | $29.01 | $34.29 | +13.5% | 377.4K | 218 |
| 2025 | $27.16 | $31.69 | $24.89 | $30.22 | +11.6% | 546.3K | 250 |
| 2024 | $23.42 | $28.94 | $22.50 | $27.07 | +14.9% | 389K | 252 |
| 2023 | $18.78 | $24.02 | $18.38 | $23.57 | +25.0% | 292.8K | 250 |
| 2022 | $24.08 | $25.80 | $18.32 | $18.85 | n/a | 142.1K | 106 |
BCDF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $34.29 | +1.2% |
| October 2026 | $33.88 | +5.9% |
| September 2026 | $32.00 | -6.2% |
| August 2026 | $34.12 | +6.4% |
| July 2026 | $32.06 | +7.6% |
| June 2026 | $29.80 | -7.6% |
| May 2026 | $32.24 | -0.6% |
| April 2026 | $32.44 | +5.5% |
| March 2026 | $30.74 | -3.9% |
| February 2026 | $31.98 | +1.5% |
| January 2026 | $31.49 | +4.2% |
| December 2025 | $30.22 | -0.6% |
About the BCDF data
Daily bars. 1,076 sessions from Aug 2, 2022 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ABCDF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BBLU EA Bridgeway Blue Chip ETF
- BBLX BondBloxx Core Plus ETF
- BBP Virtus Biotech ETF
- BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
- BCGS Bancreek Global Select ETF
- BCHI GMO Beyond China ETF
- BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF
- BCIL Bancreek International Large Cap ETF
Common questions
BCDF share price history
