NYSE Arca · BCHI · ETF
GMO Beyond China ETF (BCHI) ETF price history
Every NYSE Arca trading session of GMO Beyond China ETF from Feb 13, 2025 to Aug 19, 2026: 381 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCHI adjusted close, 2025 to 2026
- $41.27
- All time high, 2026
- $41.27
- 52 week high, $26.51 low
- 381
- Daily sessions since 2025
Last updated Aug 19, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BCHI key facts
- GMO Beyond China ETF (BCHI) closed at $26.72 on Aug 19, 2026 on NYSE Arca.
- BCHI's all time high close is $41.27, set on Jun 2, 2026; its all time low close is $20.72 on Apr 8, 2025.
- BCHI's 52 week range is $26.51 to $41.27.
- BCHI returned -1.1% over the year to Aug 19, 2026.
- Since Feb 13, 2025 BCHI returned +12%, +7.8% a year compounded.
- BCHI's deepest drawdown was -35.2% from Jun 2, 2026 to Aug 14, 2026.
- DataCedar holds 381 daily sessions of BCHI history from Feb 13, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BCHI price chart, 2025 to 2026
BCHI returns
Price return from the last close on or before the window start to Aug 19, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.8% |
| 3 months | -27.6% |
| 6 months | -21.4% |
| Year to date | -10.8% |
| 1 year | -1.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 13, 2025 | +12.0% |
| Compound annual growth, 1.5 years | +7.8% |
BCHI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $41.27 on Jun 2, 2026
- All time low close
- $20.72 on Apr 8, 2025
- 52 week high
- $41.27 on Jun 2, 2026
- 52 week low
- $26.51 on Aug 3, 2026
- Deepest drawdown
- -35.2% from Jun 2, 2026 to Aug 14, 2026, not yet recovered
- Best single session
- +11.9% on Aug 11, 2026
- Worst single session
- -18.6% on Jul 28, 2026
- Volatility, 1 year annualised
- 37.2%
- Sessions closing higher, 1 year
- 56%
BCHI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 13, 2025; 2026 runs to Aug 19, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $30.61 | $41.27 | $26.51 | $26.72 | -11.0% | 754.2K | 159 |
| 2025 | $23.77 | $30.10 | $20.66 | $30.03 | n/a | 1.1M | 222 |
BCHI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $26.72 | -11.4% |
| July 2026 | $30.17 | -23.7% |
| June 2026 | $39.52 | -1.0% |
| May 2026 | $39.93 | +8.9% |
| April 2026 | $36.68 | +16.9% |
| March 2026 | $31.37 | -10.3% |
| February 2026 | $34.98 | +9.0% |
| January 2026 | $32.09 | +6.9% |
| December 2025 | $30.03 | +2.4% |
| November 2025 | $29.31 | -0.2% |
| October 2025 | $29.38 | +6.3% |
| September 2025 | $27.63 | +2.8% |
About the BCHI data
Daily bars. 381 sessions from Feb 13, 2025 to Aug 19, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 17, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BCHI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BBP Virtus Biotech ETF
- BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
- BCDF Horizon Kinetics Blockchain Development ETF
- BCGS Bancreek Global Select ETF
- BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF
- BCIL Bancreek International Large Cap ETF
- BCOR Grayscale Bitcoin Adopters ETF
- BCPL BNY Mellon Core Plus ETF
Common questions
BCHI share price history
