NYSE Arca · BCI · ETF
abrdn Bloomberg All Commodity Strategy K-1 Free ETF (BCI) ETF price history
Every NYSE Arca trading session of abrdn Bloomberg All Commodity Strategy K-1 Free ETF from Mar 31, 2017 to Sep 29, 2026: 2,387 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCI adjusted close, 2017 to 2026
- $26.81
- All time high, 2026
- $26.84
- 52 week high, $18.33 low
- 2,387
- Daily sessions since 2017
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
BCI key facts
- abrdn Bloomberg All Commodity Strategy K-1 Free ETF (BCI) closed at $25.80 on Sep 29, 2026 on NYSE Arca.
- BCI's all time high close is $26.81, set on Sep 10, 2026; its all time low close is $9.24 on Mar 18, 2020.
- BCI's 52 week range is $18.33 to $26.84.
- BCI returned +39.4% over the year to Sep 29, 2026 and +68.3% over five years.
- Since Mar 31, 2017 BCI returned +102%, +7.7% a year compounded.
- BCI's deepest drawdown was -32.7% from May 23, 2018 to Mar 18, 2020.
- DataCedar holds 2,387 daily sessions of BCI history from Mar 31, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BCI price chart, 2017 to 2026
BCI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | +16.5% |
| 6 months | +7.1% |
| Year to date | +30.0% |
| 1 year | +39.4% |
| 3 years | +52.8% |
| 5 years | +68.3% |
| 10 years | n/a |
| Since Mar 31, 2017 | +102.1% |
| Compound annual growth, 9.5 years | +7.7% |
BCI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.81 on Sep 10, 2026
- All time low close
- $9.24 on Mar 18, 2020
- 52 week high
- $26.84 on Sep 15, 2026
- 52 week low
- $18.33 on Oct 10, 2025
- Deepest drawdown
- -32.7% from May 23, 2018 to Mar 18, 2020, recovered Apr 26, 2021
- Best single session
- +5.1% on Mar 25, 2020
- Worst single session
- -8.0% on Mar 9, 2022
- Volatility, 1 year annualised
- 18.2%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2017
- 2.0×
- Best calendar year
- 2021, +26%
- Worst calendar year
- 2018, -11%
BCI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 31, 2017; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.63 | $26.84 | $19.47 | $25.80 | +32.1% | 312.2M | 186 |
| 2025 | $17.05 | $20.08 | $16.71 | $19.53 | +15.1% | 162.1M | 250 |
| 2024 | $16.13 | $17.89 | $15.63 | $16.97 | +5.5% | 90.8M | 252 |
| 2023 | $17.47 | $17.67 | $15.48 | $16.09 | -8.8% | 95.7M | 250 |
| 2022 | $15.33 | $21.30 | $15.23 | $17.64 | +15.1% | 86M | 251 |
| 2021 | $12.20 | $16.36 | $12.14 | $15.33 | +26.2% | 43.2M | 252 |
| 2020 | $12.51 | $12.67 | $9.01 | $12.15 | -2.8% | 23.7M | 253 |
| 2019 | $11.55 | $12.68 | $11.55 | $12.49 | +7.1% | 10.6M | 252 |
| 2018 | $13.27 | $13.93 | $11.59 | $11.67 | -11.2% | 19.8M | 251 |
| 2017 | $12.77 | $13.67 | $9.98 | $13.14 | n/a | 5.9M | 190 |
BCI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.80 | +0.4% |
| August 2026 | $25.71 | +7.4% |
| July 2026 | $23.93 | +7.1% |
| June 2026 | $22.34 | -8.6% |
| May 2026 | $24.44 | -3.4% |
| April 2026 | $25.31 | +4.2% |
| March 2026 | $24.29 | +11.4% |
| February 2026 | $21.81 | +0.4% |
| January 2026 | $21.72 | +11.2% |
| December 2025 | $19.53 | -0.4% |
| November 2025 | $19.60 | +3.1% |
| October 2025 | $19.02 | +2.7% |
About the BCI data
Daily bars. 2,387 sessions from Mar 31, 2017 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BCI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
- BCDF Horizon Kinetics Blockchain Development ETF
- BCGS Bancreek Global Select ETF
- BCHI GMO Beyond China ETF
- BCIL Bancreek International Large Cap ETF
- BCOR Grayscale Bitcoin Adopters ETF
- BCPL BNY Mellon Core Plus ETF
- BCUS Bancreek U.S. Large Cap ETF
Common questions
BCI share price history
