NYSE Arca · FEUS · ETF
Northern Trust ESG & Climate US Large Cap Core ETF (FEUS) ETF price history
Every NYSE Arca trading session of Northern Trust ESG & Climate US Large Cap Core ETF from Sep 21, 2021 to Sep 28, 2026: 1,260 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FEUS adjusted close, 2021 to 2026
- $85.00
- All time high, 2026
- $85.07
- 52 week high, $67.76 low
- 1,260
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
FEUS key facts
- Northern Trust ESG & Climate US Large Cap Core ETF (FEUS) closed at $83.20 on Sep 28, 2026 on NYSE Arca.
- FEUS's all time high close is $85.00, set on Sep 3, 2026; its all time low close is $38.84 on Oct 12, 2022.
- FEUS's 52 week range is $67.76 to $85.07.
- FEUS returned +16.1% over the year to Sep 28, 2026 and +77.5% over five years.
- Since Sep 21, 2021 FEUS returned +77%, +12.1% a year compounded.
- FEUS's deepest drawdown was -25.3% from Dec 29, 2021 to Oct 12, 2022.
- DataCedar holds 1,260 daily sessions of FEUS history from Sep 21, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FEUS price chart, 2021 to 2026
FEUS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | +5.0% |
| 6 months | +22.3% |
| Year to date | +11.6% |
| 1 year | +16.1% |
| 3 years | +76.5% |
| 5 years | +77.5% |
| 10 years | n/a |
| Since Sep 21, 2021 | +77.0% |
| Compound annual growth, 5.0 years | +12.1% |
FEUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $85.00 on Sep 3, 2026
- All time low close
- $38.84 on Oct 12, 2022
- 52 week high
- $85.07 on Sep 3, 2026
- 52 week low
- $67.76 on Mar 30, 2026
- Deepest drawdown
- -25.3% from Dec 29, 2021 to Oct 12, 2022, recovered Dec 18, 2023
- Best single session
- +9.5% on Apr 9, 2025
- Worst single session
- -5.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 13.0%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +26%
- Worst calendar year
- 2022, -19%
FEUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 21, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $74.26 | $85.07 | $67.76 | $83.20 | +12.3% | 476.4K | 185 |
| 2025 | $64.75 | $74.89 | $54.09 | $74.09 | +14.7% | 864.1K | 250 |
| 2024 | $52.24 | $67.04 | $51.68 | $64.61 | +23.1% | 540.3K | 252 |
| 2023 | $41.63 | $52.61 | $41.52 | $52.49 | +25.5% | 397.9K | 250 |
| 2022 | $52.00 | $52.30 | $38.84 | $41.81 | -19.1% | 841.2K | 251 |
| 2021 | $47.25 | $52.00 | $46.11 | $51.68 | n/a | 54.4K | 72 |
FEUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $83.20 | -1.1% |
| August 2026 | $84.16 | +3.2% |
| July 2026 | $81.55 | +1.2% |
| June 2026 | $80.61 | -1.6% |
| May 2026 | $81.89 | +5.8% |
| April 2026 | $77.40 | +11.2% |
| March 2026 | $69.62 | -4.6% |
| February 2026 | $72.95 | -1.8% |
| January 2026 | $74.27 | +0.2% |
| December 2025 | $74.09 | +0.5% |
| November 2025 | $73.71 | +0.3% |
| October 2025 | $73.48 | +2.0% |
About the FEUS data
Daily bars. 1,260 sessions from Sep 21, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FEUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FENI Fidelity Enhanced International ETF
- FENY Fidelity MSCI Energy Index ETF
- FESC First Eagle Small Cap Equity ETF
- FESM Fidelity Enhanced Small Cap Core ETF
- FEZ State Street SPDR EURO STOXX 50 ETF
- FFIU UVA Unconstrained Medium-Term Fixed Income ETF
- FFLS The Future Fund Long/Short ETF
- FFLX First Trust Flexible Income ETF
Common questions
FEUS share price history
