NYSE Arca · FFLX · ETF
First Trust Flexible Income ETF (FFLX) ETF price history
Every NYSE Arca trading session of First Trust Flexible Income ETF from Aug 10, 2026 to Nov 12, 2026: 69 daily bars, adjusted for splits and dividends, with minute bars from Aug 10, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FFLX adjusted close, 2026 to 2026
- $9.67
- All time high, 2026
- $9.69
- 52 week high, $9.29 low
- 69
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FFLX key facts
- First Trust Flexible Income ETF (FFLX) closed at $9.46 on Nov 12, 2026 on NYSE Arca.
- FFLX's all time high close is $9.67, set on Aug 10, 2026; its all time low close is $9.31 on Sep 29, 2026.
- FFLX's 52 week range is $9.29 to $9.69.
- FFLX's deepest drawdown was -3.7% from Aug 10, 2026 to Sep 29, 2026.
- DataCedar holds 69 daily sessions of FFLX history from Aug 10, 2026 and minute bars from Aug 10, 2026, adjusted for splits and dividends, served by the API under a key.
FFLX price chart, 2026 to 2026
FFLX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | -0.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 10, 2026 | -0.6% |
FFLX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.67 on Aug 10, 2026
- All time low close
- $9.31 on Sep 29, 2026
- 52 week high
- $9.69 on Aug 10, 2026
- 52 week low
- $9.29 on Oct 1, 2026
- Deepest drawdown
- -3.7% from Aug 10, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +1.6% on Aug 10, 2026
- Worst single session
- -1.5% on Aug 11, 2026
- Volatility, 1 year annualised
- 6.0%
- Sessions closing higher, 1 year
- 43%
FFLX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 10, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.53 | $9.69 | $9.29 | $9.46 | n/a | 13.4M | 69 |
FFLX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $9.46 | -0.2% |
| October 2026 | $9.48 | +1.5% |
| September 2026 | $9.34 | -1.9% |
| August 2026 | $9.52 | n/a |
About the FFLX data
Daily bars. 69 sessions from Aug 10, 2026 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 10, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AFFLX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FEUS Northern Trust ESG & Climate US Large Cap Core ETF
- FEZ State Street SPDR EURO STOXX 50 ETF
- FFIU UVA Unconstrained Medium-Term Fixed Income ETF
- FFLS The Future Fund Long/Short ETF
- FFND One Global ETF
- FFOX FundX Future Fund Opportunities ETF
- FFTY CapForce IBD 50 ETF
- FGD First Trust DJ Global Select Dividend
Common questions
FFLX share price history
