NYSE Arca · FFLS · ETF
The Future Fund Long/Short ETF (FFLS) ETF price history
Every NYSE Arca trading session of The Future Fund Long/Short ETF from Jun 21, 2023 to Nov 11, 2026: 853 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FFLS adjusted close, 2023 to 2026
- $24.36
- All time high, 2025
- $24.23
- 52 week high, $21.43 low
- 853
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
FFLS key facts
- The Future Fund Long/Short ETF (FFLS) closed at $23.22 on Nov 11, 2026 on NYSE Arca.
- FFLS's all time high close is $24.36, set on Sep 16, 2025; its all time low close is $16.63 on Oct 27, 2023.
- FFLS's 52 week range is $21.43 to $24.23.
- FFLS returned -0.5% over the year to Nov 11, 2026.
- Since Jun 21, 2023 FFLS returned +29%, +7.8% a year compounded.
- FFLS's deepest drawdown was -11.0% from Sep 16, 2025 to Mar 30, 2026.
- DataCedar holds 853 daily sessions of FFLS history from Jun 21, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FFLS price chart, 2023 to 2026
FFLS returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -4.0% |
| 6 months | +1.7% |
| Year to date | +0.0% |
| 1 year | -0.5% |
| 3 years | +34.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 21, 2023 | +29.1% |
| Compound annual growth, 3.4 years | +7.8% |
FFLS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.36 on Sep 16, 2025
- All time low close
- $16.63 on Oct 27, 2023
- 52 week high
- $24.23 on Aug 10, 2026
- 52 week low
- $21.43 on Feb 23, 2026
- Deepest drawdown
- -11.0% from Sep 16, 2025 to Mar 30, 2026, not yet recovered
- Best single session
- +2.5% on Aug 7, 2026
- Worst single session
- -2.5% on Sep 3, 2024
- Volatility, 1 year annualised
- 11.1%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2024, +18%
- Worst calendar year
- 2025, +7%
FFLS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 21, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.24 | $24.23 | $21.43 | $23.22 | 0.0% | 1.3M | 217 |
| 2025 | $21.69 | $24.43 | $21.24 | $23.22 | +7.5% | 1.2M | 250 |
| 2024 | $18.24 | $22.08 | $18.21 | $21.60 | +17.7% | 2.2M | 252 |
| 2023 | $18.20 | $18.55 | $16.63 | $18.35 | n/a | 264.7K | 134 |
FFLS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $23.22 | +0.2% |
| October 2026 | $23.17 | -0.8% |
| September 2026 | $23.36 | +1.6% |
| August 2026 | $23.00 | +0.5% |
| July 2026 | $22.90 | -2.1% |
| June 2026 | $23.39 | +1.1% |
| May 2026 | $23.14 | +2.2% |
| April 2026 | $22.64 | +3.3% |
| March 2026 | $21.90 | -2.7% |
| February 2026 | $22.50 | -4.1% |
| January 2026 | $23.46 | +1.1% |
| December 2025 | $23.22 | +0.5% |
About the FFLS data
Daily bars. 853 sessions from Jun 21, 2023 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AFFLS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FESM Fidelity Enhanced Small Cap Core ETF
- FEUS Northern Trust ESG & Climate US Large Cap Core ETF
- FEZ State Street SPDR EURO STOXX 50 ETF
- FFIU UVA Unconstrained Medium-Term Fixed Income ETF
- FFLX First Trust Flexible Income ETF
- FFND One Global ETF
- FFOX FundX Future Fund Opportunities ETF
- FFTY CapForce IBD 50 ETF
Common questions
FFLS share price history
