NYSE Arca · FEZ · ETF
State Street SPDR EURO STOXX 50 ETF (FEZ) ETF price history
Every NYSE Arca trading session of State Street SPDR EURO STOXX 50 ETF from Oct 21, 2002 to Nov 12, 2026: 6,023 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FEZ adjusted close, 2002 to 2026
- $72.10
- All time high, 2026
- $72.36
- 52 week high, $58.57 low
- 6,023
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
FEZ key facts
- State Street SPDR EURO STOXX 50 ETF (FEZ) closed at $67.08 on Nov 12, 2026 on NYSE Arca.
- FEZ's all time high close is $72.10, set on Aug 14, 2026; its all time low close is $9.79 on Mar 12, 2003.
- FEZ's 52 week range is $58.57 to $72.36.
- FEZ returned +7.2% over the year to Nov 12, 2026 and +60.7% over five years.
- Over ten years FEZ returned +176%, +10.7% a year compounded.
- FEZ's deepest drawdown was -64.2% from Dec 10, 2007 to Mar 9, 2009.
- DataCedar holds 6,023 daily sessions of FEZ history from Oct 21, 2002 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FEZ price chart, 2002 to 2026
FEZ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.3% |
| 3 months | -6.7% |
| 6 months | +3.3% |
| Year to date | +5.5% |
| 1 year | +7.2% |
| 3 years | +68.0% |
| 5 years | +60.7% |
| 10 years | +175.5% |
| Since Oct 21, 2002 | +463.1% |
| Compound annual growth, 24.1 years | +7.4% |
FEZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $72.10 on Aug 14, 2026
- All time low close
- $9.79 on Mar 12, 2003
- 52 week high
- $72.36 on Aug 14, 2026
- 52 week low
- $58.57 on Mar 20, 2026
- Deepest drawdown
- -64.2% from Dec 10, 2007 to Mar 9, 2009, recovered Dec 17, 2020
- Best single session
- +17.5% on Oct 13, 2008
- Worst single session
- -12.5% on Mar 12, 2020
- Volatility, 1 year annualised
- 19.1%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2002
- 5.6×
- Best calendar year
- 2003, +43%
- Worst calendar year
- 2008, -43%
FEZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Oct 21, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $64.05 | $72.36 | $58.57 | $67.08 | +6.0% | 358.3M | 218 |
| 2025 | $45.84 | $63.93 | $45.43 | $63.27 | +37.8% | 476.4M | 250 |
| 2024 | $43.77 | $51.47 | $42.13 | $45.91 | +3.6% | 322.2M | 252 |
| 2023 | $35.51 | $44.68 | $35.18 | $44.33 | +27.2% | 408.9M | 250 |
| 2022 | $41.00 | $41.63 | $27.02 | $34.86 | -14.3% | 882.1M | 251 |
| 2021 | $36.30 | $42.28 | $34.45 | $40.66 | +14.8% | 472.5M | 252 |
| 2020 | $34.05 | $36.08 | $20.11 | $35.41 | +4.8% | 782.5M | 252 |
| 2019 | $26.42 | $33.97 | $26.30 | $33.77 | +26.0% | 687.6M | 250 |
| 2018 | $31.87 | $34.60 | $25.73 | $26.79 | -15.9% | 1B | 247 |
| 2017 | $25.50 | $32.69 | $25.47 | $31.84 | +24.8% | 710.9M | 251 |
| 2016 | $24.74 | $25.72 | $21.65 | $25.51 | +0.7% | 724.6M | 252 |
| 2015 | $26.52 | $29.31 | $24.21 | $25.35 | -4.0% | 635.4M | 250 |
| 2014 | $28.58 | $31.45 | $25.06 | $26.40 | -9.8% | 493.1M | 252 |
| 2013 | $23.57 | $29.41 | $21.79 | $29.25 | +25.8% | 301.1M | 250 |
| 2012 | $19.48 | $23.27 | $16.51 | $23.25 | +22.7% | 116.7M | 250 |
| 2011 | $22.80 | $27.37 | $16.63 | $18.95 | -16.3% | 17.1M | 251 |
| 2010 | $25.20 | $25.69 | $17.73 | $22.65 | -8.0% | 12.2M | 251 |
| 2009 | $19.43 | $25.75 | $12.53 | $24.61 | +25.3% | 29.8M | 251 |
| 2008 | $34.73 | $34.80 | $14.78 | $19.63 | -43.0% | 56.9M | 246 |
| 2007 | $28.97 | $35.66 | $27.01 | $34.44 | +20.4% | 45.5M | 249 |
| 2006 | $22.15 | $28.91 | $21.87 | $28.60 | +31.8% | 52M | 247 |
| 2005 | $20.07 | $22.25 | $18.97 | $21.69 | +8.4% | 45.5M | 247 |
| 2004 | $17.23 | $20.14 | $15.57 | $20.01 | +16.8% | 15.2M | 252 |
| 2003 | $12.24 | $17.15 | $9.65 | $17.13 | +43.4% | 50.7M | 252 |
| 2002 | $11.61 | $12.70 | $11.12 | $11.94 | n/a | 2.5M | 50 |
FEZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $67.08 | +3.2% |
| October 2026 | $65.03 | -3.4% |
| September 2026 | $67.31 | -5.0% |
| August 2026 | $70.84 | +1.5% |
| July 2026 | $69.77 | +1.6% |
| June 2026 | $68.68 | +2.8% |
| May 2026 | $66.83 | +2.9% |
| April 2026 | $64.92 | +6.3% |
| March 2026 | $61.09 | -9.3% |
| February 2026 | $67.36 | +2.6% |
| January 2026 | $65.64 | +3.7% |
| December 2025 | $63.27 | +2.9% |
About the FEZ data
Daily bars. 6,023 sessions from Oct 21, 2002 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AFEZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FENY Fidelity MSCI Energy Index ETF
- FESC First Eagle Small Cap Equity ETF
- FESM Fidelity Enhanced Small Cap Core ETF
- FEUS Northern Trust ESG & Climate US Large Cap Core ETF
- FFIU UVA Unconstrained Medium-Term Fixed Income ETF
- FFLS The Future Fund Long/Short ETF
- FFLX First Trust Flexible Income ETF
- FFND One Global ETF
Common questions
FEZ share price history
