NYSE Arca · GOLS · ETF
Gabelli Opportunities in Live and Sports ETF (GOLS) ETF price history
Every NYSE Arca trading session of Gabelli Opportunities in Live and Sports ETF from Jan 2, 2026 to Nov 12, 2026: 218 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOLS adjusted close, 2026 to 2026
- $27.92
- All time high, 2026
- $27.98
- 52 week high, $23.65 low
- 218
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GOLS key facts
- Gabelli Opportunities in Live and Sports ETF (GOLS) closed at $27.60 on Nov 12, 2026 on NYSE Arca.
- GOLS's all time high close is $27.92, set on Aug 14, 2026; its all time low close is $23.77 on Mar 27, 2026.
- GOLS's 52 week range is $23.65 to $27.98.
- GOLS's deepest drawdown was -9.5% from Aug 14, 2026 to Oct 16, 2026.
- DataCedar holds 218 daily sessions of GOLS history from Jan 2, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GOLS price chart, 2026 to 2026
GOLS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.4% |
| 3 months | +0.1% |
| 6 months | +8.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 2, 2026 | +10.1% |
GOLS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.92 on Aug 14, 2026
- All time low close
- $23.77 on Mar 27, 2026
- 52 week high
- $27.98 on Aug 14, 2026
- 52 week low
- $23.65 on Mar 27, 2026
- Deepest drawdown
- -9.5% from Aug 14, 2026 to Oct 16, 2026, not yet recovered
- Best single session
- +2.3% on Nov 4, 2026
- Worst single session
- -1.9% on Jun 17, 2026
- Volatility, 1 year annualised
- 14.1%
- Sessions closing higher, 1 year
- 51%
GOLS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 2, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.05 | $27.98 | $23.65 | $27.60 | n/a | 1.3M | 218 |
GOLS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $27.60 | +5.4% |
| October 2026 | $26.18 | +2.2% |
| September 2026 | $25.63 | -4.4% |
| August 2026 | $26.81 | +1.7% |
| July 2026 | $26.35 | -0.4% |
| June 2026 | $26.47 | +0.5% |
| May 2026 | $26.34 | +2.9% |
| April 2026 | $25.60 | +4.7% |
| March 2026 | $24.45 | -5.2% |
| February 2026 | $25.80 | +3.8% |
| January 2026 | $24.84 | n/a |
About the GOLS data
Daily bars. 218 sessions from Jan 2, 2026 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AGOLS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GMUB Goldman Sachs Municipal Income ETF
- GNR State Street SPDR S&P Global Natural Resources ETF
- GOAU US Global GO Gold and Precious Metal Miners ETF
- GOEX Global X Gold Explorers ETF
- GOOY YieldMax GOOGL Option Income Strategy ETF
- GPTY YieldMax AI & Tech Portfolio Option Income ETF
- GPZ VanEck Alternative Asset Manager ETF
- GQGU GQG US Equity ETF
Common questions
GOLS share price history
