NYSE Arca · GPTY · ETF
YieldMax AI & Tech Portfolio Option Income ETF (GPTY) ETF price history
Every NYSE Arca trading session of YieldMax AI & Tech Portfolio Option Income ETF from Jan 23, 2025 to Sep 28, 2026: 422 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GPTY adjusted close, 2025 to 2026
- $48.00
- All time high, 2026
- $48.31
- 52 week high, $30.31 low
- 422
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GPTY key facts
- YieldMax AI & Tech Portfolio Option Income ETF (GPTY) closed at $42.69 on Sep 28, 2026 on NYSE Arca.
- GPTY's all time high close is $48.00, set on Jun 2, 2026; its all time low close is $21.73 on Apr 8, 2025.
- GPTY's 52 week range is $30.31 to $48.31.
- GPTY returned +23.7% over the year to Sep 28, 2026.
- Since Jan 23, 2025 GPTY returned +44%, +24.3% a year compounded.
- GPTY's deepest drawdown was -26.6% from Jan 23, 2025 to Apr 8, 2025.
- DataCedar holds 422 daily sessions of GPTY history from Jan 23, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GPTY price chart, 2025 to 2026
GPTY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | -1.7% |
| 6 months | +36.2% |
| Year to date | +22.1% |
| 1 year | +23.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 23, 2025 | +44.1% |
| Compound annual growth, 1.7 years | +24.3% |
GPTY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.00 on Jun 2, 2026
- All time low close
- $21.73 on Apr 8, 2025
- 52 week high
- $48.31 on Jun 3, 2026
- 52 week low
- $30.31 on Mar 30, 2026
- Deepest drawdown
- -26.6% from Jan 23, 2025 to Apr 8, 2025, recovered Jun 3, 2025
- Best single session
- +13.2% on Apr 9, 2025
- Worst single session
- -6.6% on Jun 5, 2026
- Volatility, 1 year annualised
- 28.0%
- Sessions closing higher, 1 year
- 53%
GPTY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.25 | $48.31 | $30.31 | $42.69 | +23.0% | 8.4M | 185 |
| 2025 | $29.39 | $38.17 | $20.68 | $34.70 | n/a | 8.8M | 237 |
GPTY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $42.69 | +2.1% |
| August 2026 | $41.81 | +3.3% |
| July 2026 | $40.48 | -9.9% |
| June 2026 | $44.91 | -2.8% |
| May 2026 | $46.21 | +17.5% |
| April 2026 | $39.33 | +22.0% |
| March 2026 | $32.24 | -0.9% |
| February 2026 | $32.54 | -5.9% |
| January 2026 | $34.59 | -0.3% |
| December 2025 | $34.70 | -1.1% |
| November 2025 | $35.08 | -7.0% |
| October 2025 | $37.73 | +8.6% |
About the GPTY data
Daily bars. 422 sessions from Jan 23, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GPTY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GOAU US Global GO Gold and Precious Metal Miners ETF
- GOEX Global X Gold Explorers ETF
- GOLS Gabelli Opportunities in Live and Sports ETF
- GOOY YieldMax GOOGL Option Income Strategy ETF
- GPZ VanEck Alternative Asset Manager ETF
- GQGU GQG US Equity ETF
- GQI Natixis Gateway Quality Income ETF
- GQRE Northern Trust Global Quality Real Estate ETF
Common questions
GPTY share price history
