NYSE Arca · GPZ · ETF
VanEck Alternative Asset Manager ETF (GPZ) ETF price history
Every NYSE Arca trading session of VanEck Alternative Asset Manager ETF from Jun 5, 2025 to Sep 28, 2026: 330 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GPZ adjusted close, 2025 to 2026
- $29.55
- All time high, 2025
- $28.87
- 52 week high, $20.16 low
- 330
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GPZ key facts
- VanEck Alternative Asset Manager ETF (GPZ) closed at $21.50 on Sep 28, 2026 on NYSE Arca.
- GPZ's all time high close is $29.55, set on Sep 18, 2025; its all time low close is $20.18 on Mar 12, 2026.
- GPZ's 52 week range is $20.16 to $28.87.
- GPZ returned -22.6% over the year to Sep 28, 2026.
- Since Jun 5, 2025 GPZ returned -13%, -10.3% a year compounded.
- GPZ's deepest drawdown was -31.7% from Sep 18, 2025 to Mar 12, 2026.
- DataCedar holds 330 daily sessions of GPZ history from Jun 5, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GPZ price chart, 2025 to 2026
GPZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | +1.9% |
| 6 months | +4.1% |
| Year to date | -21.5% |
| 1 year | -22.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 5, 2025 | -13.4% |
| Compound annual growth, 1.3 years | -10.3% |
GPZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.55 on Sep 18, 2025
- All time low close
- $20.18 on Mar 12, 2026
- 52 week high
- $28.87 on Jan 6, 2026
- 52 week low
- $20.16 on Mar 12, 2026
- Deepest drawdown
- -31.7% from Sep 18, 2025 to Mar 12, 2026, not yet recovered
- Best single session
- +4.5% on Apr 13, 2026
- Worst single session
- -6.1% on Feb 3, 2026
- Volatility, 1 year annualised
- 28.5%
- Sessions closing higher, 1 year
- 48%
GPZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 5, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.35 | $28.87 | $20.16 | $21.50 | -20.8% | 46M | 185 |
| 2025 | $24.85 | $29.95 | $24.12 | $27.15 | n/a | 14M | 145 |
GPZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.50 | -14.8% |
| August 2026 | $25.22 | +8.2% |
| July 2026 | $23.30 | +8.7% |
| June 2026 | $21.44 | -7.8% |
| May 2026 | $23.25 | -1.1% |
| April 2026 | $23.50 | +9.4% |
| March 2026 | $21.48 | -2.7% |
| February 2026 | $22.08 | -15.7% |
| January 2026 | $26.20 | -3.5% |
| December 2025 | $27.15 | +4.3% |
| November 2025 | $26.02 | +2.1% |
| October 2025 | $25.49 | -7.0% |
About the GPZ data
Daily bars. 330 sessions from Jun 5, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GPZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GOEX Global X Gold Explorers ETF
- GOLS Gabelli Opportunities in Live and Sports ETF
- GOOY YieldMax GOOGL Option Income Strategy ETF
- GPTY YieldMax AI & Tech Portfolio Option Income ETF
- GQGU GQG US Equity ETF
- GQI Natixis Gateway Quality Income ETF
- GQRE Northern Trust Global Quality Real Estate ETF
- GREK Global X MSCI Greece ETF
Common questions
GPZ share price history
