NYSE Arca · GOOY · ETF
YieldMax GOOGL Option Income Strategy ETF (GOOY) ETF price history
Every NYSE Arca trading session of YieldMax GOOGL Option Income Strategy ETF from Jul 28, 2023 to Sep 28, 2026: 795 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOOY adjusted close, 2023 to 2026
- $14.44
- All time high, 2026
- $14.63
- 52 week high, $9.32 low
- 795
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
GOOY key facts
- YieldMax GOOGL Option Income Strategy ETF (GOOY) closed at $11.95 on Sep 28, 2026 on NYSE Arca.
- GOOY's all time high close is $14.44, set on May 13, 2026; its all time low close is $6.01 on Mar 6, 2024.
- GOOY's 52 week range is $9.32 to $14.63.
- GOOY returned +24.6% over the year to Sep 28, 2026.
- Since Jul 28, 2023 GOOY returned +72%, +18.6% a year compounded.
- GOOY's deepest drawdown was -24.4% from Feb 4, 2025 to Apr 4, 2025.
- DataCedar holds 795 daily sessions of GOOY history from Jul 28, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GOOY price chart, 2023 to 2026
GOOY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -3.7% |
| 6 months | +13.0% |
| Year to date | +2.6% |
| 1 year | +24.6% |
| 3 years | +73.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 28, 2023 | +71.7% |
| Compound annual growth, 3.2 years | +18.6% |
GOOY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.44 on May 13, 2026
- All time low close
- $6.01 on Mar 6, 2024
- 52 week high
- $14.63 on May 18, 2026
- 52 week low
- $9.32 on Oct 10, 2025
- Deepest drawdown
- -24.4% from Feb 4, 2025 to Apr 4, 2025, recovered Aug 6, 2025
- Best single session
- +7.9% on Apr 30, 2026
- Worst single session
- -8.2% on Oct 25, 2023
- Volatility, 1 year annualised
- 25.8%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +54%
- Worst calendar year
- 2024, +13%
GOOY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 28, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.75 | $14.63 | $10.53 | $11.95 | +2.9% | 83.6M | 185 |
| 2025 | $7.61 | $12.07 | $5.97 | $11.61 | +54.0% | 64.9M | 250 |
| 2024 | $6.66 | $7.95 | $5.99 | $7.54 | +12.6% | 15.5M | 252 |
| 2023 | $6.93 | $7.29 | $6.38 | $6.70 | n/a | 4.5M | 108 |
GOOY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.95 | -0.2% |
| August 2026 | $11.97 | -5.4% |
| July 2026 | $12.66 | -3.0% |
| June 2026 | $13.05 | -6.1% |
| May 2026 | $13.90 | -0.8% |
| April 2026 | $14.00 | +27.0% |
| March 2026 | $11.03 | -5.7% |
| February 2026 | $11.69 | -5.7% |
| January 2026 | $12.40 | +6.7% |
| December 2025 | $11.61 | -1.7% |
| November 2025 | $11.81 | +10.8% |
| October 2025 | $10.66 | +12.2% |
About the GOOY data
Daily bars. 795 sessions from Jul 28, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GOOY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GNR State Street SPDR S&P Global Natural Resources ETF
- GOAU US Global GO Gold and Precious Metal Miners ETF
- GOEX Global X Gold Explorers ETF
- GOLS Gabelli Opportunities in Live and Sports ETF
- GPTY YieldMax AI & Tech Portfolio Option Income ETF
- GPZ VanEck Alternative Asset Manager ETF
- GQGU GQG US Equity ETF
- GQI Natixis Gateway Quality Income ETF
Common questions
GOOY share price history
