NYSE Arca · GSEU · ETF
Goldman Sachs ActiveBeta Europe Equity ETF (GSEU) ETF price history
Every NYSE Arca trading session of Goldman Sachs ActiveBeta Europe Equity ETF from Mar 4, 2016 to Sep 28, 2026: 2,657 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSEU adjusted close, 2016 to 2026
- $50.74
- All time high, 2026
- $50.82
- 52 week high, $41.64 low
- 2,657
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
GSEU key facts
- Goldman Sachs ActiveBeta Europe Equity ETF (GSEU) closed at $48.60 on Sep 28, 2026 on NYSE Arca.
- GSEU's all time high close is $50.74, set on Aug 25, 2026; its all time low close is $17.31 on Mar 18, 2020.
- GSEU's 52 week range is $41.64 to $50.82.
- GSEU returned +14.6% over the year to Sep 28, 2026 and +54.7% over five years.
- Over ten years GSEU returned +141%, +9.2% a year compounded.
- GSEU's deepest drawdown was -35.7% from Jan 17, 2020 to Mar 18, 2020.
- DataCedar holds 2,657 daily sessions of GSEU history from Mar 4, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GSEU price chart, 2016 to 2026
GSEU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | +1.6% |
| 6 months | +12.3% |
| Year to date | +6.9% |
| 1 year | +14.6% |
| 3 years | +65.0% |
| 5 years | +54.7% |
| 10 years | +140.6% |
| Since Mar 4, 2016 | +152.9% |
| Compound annual growth, 10.6 years | +9.2% |
GSEU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.74 on Aug 25, 2026
- All time low close
- $17.31 on Mar 18, 2020
- 52 week high
- $50.82 on Aug 26, 2026
- 52 week low
- $41.64 on Nov 20, 2025
- Deepest drawdown
- -35.7% from Jan 17, 2020 to Mar 18, 2020, recovered Nov 25, 2020
- Best single session
- +8.0% on Mar 24, 2020
- Worst single session
- -11.5% on Mar 16, 2020
- Volatility, 1 year annualised
- 15.3%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2016
- 2.5×
- Best calendar year
- 2025, +36%
- Worst calendar year
- 2022, -18%
GSEU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 4, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $45.64 | $50.82 | $42.94 | $48.60 | +7.3% | 3M | 185 |
| 2025 | $33.34 | $45.68 | $32.83 | $45.30 | +35.7% | 3.8M | 250 |
| 2024 | $32.42 | $37.28 | $31.63 | $33.38 | +2.0% | 4.1M | 252 |
| 2023 | $27.32 | $32.91 | $27.32 | $32.73 | +20.7% | 241.2K | 250 |
| 2022 | $33.16 | $33.24 | $22.04 | $27.11 | -17.9% | 563.6K | 251 |
| 2021 | $28.85 | $33.51 | $27.86 | $33.02 | +17.3% | 640.9K | 252 |
| 2020 | $26.76 | $28.59 | $16.92 | $28.14 | +5.7% | 1.1M | 253 |
| 2019 | $21.18 | $26.78 | $21.07 | $26.63 | +24.6% | 1.1M | 252 |
| 2018 | $24.94 | $26.70 | $20.70 | $21.38 | -14.3% | 3M | 251 |
| 2017 | $19.58 | $25.01 | $19.55 | $24.94 | +27.0% | 1.1M | 251 |
| 2016 | $19.11 | $20.51 | $17.65 | $19.64 | n/a | 723K | 210 |
GSEU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $48.60 | -3.0% |
| August 2026 | $50.10 | +1.1% |
| July 2026 | $49.53 | +2.0% |
| June 2026 | $48.56 | +0.3% |
| May 2026 | $48.39 | +2.2% |
| April 2026 | $47.35 | +5.6% |
| March 2026 | $44.82 | -7.9% |
| February 2026 | $48.67 | +3.2% |
| January 2026 | $47.16 | +4.1% |
| December 2025 | $45.30 | +3.9% |
| November 2025 | $43.61 | +1.6% |
| October 2025 | $42.90 | +0.0% |
About the GSEU data
Daily bars. 2,657 sessions from Mar 4, 2016 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GSEU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GRNY Fundstrat Granny Shots US Large Cap ETF
- GRPM Invesco S&P MidCap 400 GARP ETF
- GRPZ Invesco S&P SmallCap 600 GARP ETF
- GSC Goldman Sachs Small Cap Equity ETF
- GSG iShares S&P GSCI Commodity-Indexed Trust
- GSIE Goldman Sachs ActiveBeta International Equity ETF
- GSJY Goldman Sachs ActiveBeta Japan Equity ETF
- GSKH GSK plc ADRhedged
Common questions
GSEU share price history
