NYSE Arca · GSJY · ETF
Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) ETF price history
Every NYSE Arca trading session of Goldman Sachs ActiveBeta Japan Equity ETF from Mar 4, 2016 to Sep 28, 2026: 2,657 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSJY adjusted close, 2016 to 2026
- $56.49
- All time high, 2026
- $56.60
- 52 week high, $42.78 low
- 2,657
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
GSJY key facts
- Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) closed at $55.58 on Sep 28, 2026 on NYSE Arca.
- GSJY's all time high close is $56.49, set on Sep 11, 2026; its all time low close is $20.29 on Apr 5, 2016.
- GSJY's 52 week range is $42.78 to $56.60.
- GSJY returned +25.5% over the year to Sep 28, 2026 and +57.1% over five years.
- Over ten years GSJY returned +138%, +9.1% a year compounded.
- GSJY's deepest drawdown was -32.5% from Sep 15, 2021 to Oct 14, 2022.
- DataCedar holds 2,657 daily sessions of GSJY history from Mar 4, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GSJY price chart, 2016 to 2026
GSJY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | +6.9% |
| 6 months | +19.0% |
| Year to date | +19.9% |
| 1 year | +25.5% |
| 3 years | +73.0% |
| 5 years | +57.1% |
| 10 years | +138.2% |
| Since Mar 4, 2016 | +161.1% |
| Compound annual growth, 10.6 years | +9.5% |
GSJY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $56.49 on Sep 11, 2026
- All time low close
- $20.29 on Apr 5, 2016
- 52 week high
- $56.60 on Sep 11, 2026
- 52 week low
- $42.78 on Oct 10, 2025
- Deepest drawdown
- -32.5% from Sep 15, 2021 to Oct 14, 2022, recovered Mar 6, 2024
- Best single session
- +7.9% on Apr 9, 2025
- Worst single session
- -10.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 21.1%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2016
- 2.6×
- Best calendar year
- 2025, +26%
- Worst calendar year
- 2022, -16%
GSJY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 4, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $46.62 | $56.60 | $46.20 | $55.58 | +20.2% | 1.5M | 185 |
| 2025 | $36.69 | $46.99 | $32.62 | $46.22 | +26.2% | 2.4M | 250 |
| 2024 | $33.35 | $39.06 | $32.66 | $36.62 | +8.9% | 2.3M | 252 |
| 2023 | $28.42 | $33.70 | $27.54 | $33.63 | +19.2% | 458.8K | 250 |
| 2022 | $33.68 | $34.24 | $24.59 | $28.22 | -16.2% | 524.6K | 251 |
| 2021 | $33.55 | $37.00 | $32.40 | $33.65 | +0.4% | 384.8K | 252 |
| 2020 | $29.88 | $33.68 | $21.55 | $33.52 | +13.3% | 919.6K | 253 |
| 2019 | $24.89 | $29.99 | $24.87 | $29.57 | +18.3% | 977.9K | 252 |
| 2018 | $28.33 | $30.27 | $24.19 | $25.00 | -11.6% | 1.1M | 251 |
| 2017 | $22.58 | $28.40 | $22.55 | $28.27 | +25.5% | 677.4K | 251 |
| 2016 | $21.27 | $23.64 | $20.26 | $22.52 | n/a | 727.9K | 210 |
GSJY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $55.58 | +1.4% |
| August 2026 | $54.83 | +3.8% |
| July 2026 | $52.82 | +1.0% |
| June 2026 | $52.28 | +0.7% |
| May 2026 | $51.93 | +2.8% |
| April 2026 | $50.50 | +4.6% |
| March 2026 | $48.28 | -8.5% |
| February 2026 | $52.78 | +7.4% |
| January 2026 | $49.14 | +6.3% |
| December 2025 | $46.22 | +1.2% |
| November 2025 | $45.67 | -0.1% |
| October 2025 | $45.71 | +3.6% |
About the GSJY data
Daily bars. 2,657 sessions from Mar 4, 2016 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GSJY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GSC Goldman Sachs Small Cap Equity ETF
- GSEU Goldman Sachs ActiveBeta Europe Equity ETF
- GSG iShares S&P GSCI Commodity-Indexed Trust
- GSIE Goldman Sachs ActiveBeta International Equity ETF
- GSKH GSK plc ADRhedged
- GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
- GSOL Grayscale Solana Staking ETF
- GSPY Gotham Enhanced 500 ETF
Common questions
GSJY share price history
