NYSE Arca · GSIE · ETF
Goldman Sachs ActiveBeta International Equity ETF (GSIE) ETF price history
Every NYSE Arca trading session of Goldman Sachs ActiveBeta International Equity ETF from Nov 10, 2015 to Sep 28, 2026: 2,735 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSIE adjusted close, 2015 to 2026
- $48.46
- All time high, 2026
- $48.49
- 52 week high, $39.20 low
- 2,735
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
GSIE key facts
- Goldman Sachs ActiveBeta International Equity ETF (GSIE) closed at $46.51 on Sep 28, 2026 on NYSE Arca.
- GSIE's all time high close is $48.46, set on Aug 25, 2026; its all time low close is $16.54 on Feb 11, 2016.
- GSIE's 52 week range is $39.20 to $48.49.
- GSIE returned +16.5% over the year to Sep 28, 2026 and +55.6% over five years.
- Over ten years GSIE returned +139%, +9.1% a year compounded.
- GSIE's deepest drawdown was -34.6% from Jan 17, 2020 to Mar 23, 2020.
- DataCedar holds 2,735 daily sessions of GSIE history from Nov 10, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GSIE price chart, 2015 to 2026
GSIE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | +2.8% |
| 6 months | +12.7% |
| Year to date | +9.6% |
| 1 year | +16.5% |
| 3 years | +67.4% |
| 5 years | +55.6% |
| 10 years | +138.8% |
| Since Nov 10, 2015 | +148.5% |
| Compound annual growth, 10.9 years | +8.7% |
GSIE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.46 on Aug 25, 2026
- All time low close
- $16.54 on Feb 11, 2016
- 52 week high
- $48.49 on Aug 28, 2026
- 52 week low
- $39.20 on Nov 20, 2025
- Deepest drawdown
- -34.6% from Jan 17, 2020 to Mar 23, 2020, recovered Nov 16, 2020
- Best single session
- +8.8% on Apr 9, 2025
- Worst single session
- -10.7% on Mar 12, 2020
- Volatility, 1 year annualised
- 14.6%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2015
- 2.5×
- Best calendar year
- 2025, +33%
- Worst calendar year
- 2022, -16%
GSIE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 10, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $42.59 | $48.49 | $40.87 | $46.51 | +10.1% | 89.3M | 185 |
| 2025 | $31.90 | $42.60 | $30.45 | $42.24 | +32.5% | 115.7M | 250 |
| 2024 | $30.03 | $34.70 | $29.35 | $31.88 | +5.2% | 91.5M | 252 |
| 2023 | $26.16 | $30.42 | $25.85 | $30.29 | +17.0% | 98.6M | 250 |
| 2022 | $30.78 | $31.09 | $21.67 | $25.89 | -15.9% | 192.8M | 251 |
| 2021 | $27.71 | $31.48 | $26.83 | $30.78 | +13.3% | 111M | 252 |
| 2020 | $25.37 | $27.53 | $16.13 | $27.17 | +7.5% | 112.1M | 253 |
| 2019 | $20.38 | $25.39 | $20.33 | $25.28 | +22.8% | 56.5M | 252 |
| 2018 | $23.80 | $25.73 | $19.86 | $20.58 | -13.4% | 56.2M | 251 |
| 2017 | $18.93 | $23.85 | $18.79 | $23.77 | +26.2% | 19.4M | 251 |
| 2016 | $17.94 | $19.62 | $16.26 | $18.83 | +2.4% | 19.6M | 252 |
| 2015 | $18.62 | $19.10 | $18.00 | $18.39 | n/a | 1.7M | 36 |
GSIE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $46.51 | -2.8% |
| August 2026 | $47.87 | +1.8% |
| July 2026 | $47.01 | +2.9% |
| June 2026 | $45.70 | +0.7% |
| May 2026 | $45.37 | +1.6% |
| April 2026 | $44.66 | +4.9% |
| March 2026 | $42.57 | -7.2% |
| February 2026 | $45.89 | +4.6% |
| January 2026 | $43.87 | +3.8% |
| December 2025 | $42.24 | +3.1% |
| November 2025 | $40.98 | +1.4% |
| October 2025 | $40.43 | +0.5% |
About the GSIE data
Daily bars. 2,735 sessions from Nov 10, 2015 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GSIE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GRPZ Invesco S&P SmallCap 600 GARP ETF
- GSC Goldman Sachs Small Cap Equity ETF
- GSEU Goldman Sachs ActiveBeta Europe Equity ETF
- GSG iShares S&P GSCI Commodity-Indexed Trust
- GSJY Goldman Sachs ActiveBeta Japan Equity ETF
- GSKH GSK plc ADRhedged
- GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
- GSOL Grayscale Solana Staking ETF
Common questions
GSIE share price history
