NYSE Arca · GSKH · ETF
GSK plc ADRhedged (GSKH) ETF price history
Every NYSE Arca trading session of GSK plc ADRhedged from Jan 7, 2025 to Sep 28, 2026: 432 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSKH adjusted close, 2025 to 2026
- $83.35
- All time high, 2026
- $83.56
- 52 week high, $55.72 low
- 432
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GSKH key facts
- GSK plc ADRhedged (GSKH) closed at $70.46 on Sep 28, 2026 on NYSE Arca.
- GSKH's all time high close is $83.35, set on Feb 18, 2026; its all time low close is $46.91 on Apr 10, 2025.
- GSKH's 52 week range is $55.72 to $83.56.
- GSKH returned +28.6% over the year to Sep 28, 2026.
- Since Jan 7, 2025 GSKH returned +44%, +23.6% a year compounded.
- GSKH's deepest drawdown was -19.7% from Feb 18, 2026 to Sep 11, 2026.
- DataCedar holds 432 daily sessions of GSKH history from Jan 7, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GSKH price chart, 2025 to 2026
GSKH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -5.0% |
| 6 months | -6.6% |
| Year to date | +4.5% |
| 1 year | +28.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 7, 2025 | +44.1% |
| Compound annual growth, 1.7 years | +23.6% |
GSKH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $83.35 on Feb 18, 2026
- All time low close
- $46.91 on Apr 10, 2025
- 52 week high
- $83.56 on Feb 18, 2026
- 52 week low
- $55.72 on Sep 29, 2025
- Deepest drawdown
- -19.7% from Feb 18, 2026 to Sep 11, 2026, not yet recovered
- Best single session
- +8.1% on Feb 5, 2025
- Worst single session
- -5.3% on Oct 24, 2025
- Volatility, 1 year annualised
- 26.7%
- Sessions closing higher, 1 year
- 47%
GSKH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 7, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $67.28 | $83.56 | $65.37 | $70.46 | +5.1% | 88.5K | 185 |
| 2025 | $49.10 | $67.85 | $46.77 | $67.02 | n/a | 94.9K | 247 |
GSKH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $70.46 | +0.9% |
| August 2026 | $69.86 | -2.5% |
| July 2026 | $71.65 | -3.0% |
| June 2026 | $73.86 | +5.0% |
| May 2026 | $70.33 | -1.6% |
| April 2026 | $71.51 | -7.5% |
| March 2026 | $77.33 | -4.7% |
| February 2026 | $81.16 | +16.7% |
| January 2026 | $69.52 | +3.7% |
| December 2025 | $67.02 | +0.5% |
| November 2025 | $66.72 | +2.1% |
| October 2025 | $65.36 | +10.6% |
About the GSKH data
Daily bars. 432 sessions from Jan 7, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GSKH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GSEU Goldman Sachs ActiveBeta Europe Equity ETF
- GSG iShares S&P GSCI Commodity-Indexed Trust
- GSIE Goldman Sachs ActiveBeta International Equity ETF
- GSJY Goldman Sachs ActiveBeta Japan Equity ETF
- GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
- GSOL Grayscale Solana Staking ETF
- GSPY Gotham Enhanced 500 ETF
- GSSC GS ActiveBeta U.S. Small Cap Equity ETF
Common questions
GSKH share price history
