NYSE Arca · HSBH · ETF
HSBC Holdings plc ADRhedged (HSBH) ETF price history
Every NYSE Arca trading session of HSBC Holdings plc ADRhedged from Apr 3, 2025 to Nov 11, 2026: 405 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HSBH adjusted close, 2025 to 2026
- $118.23
- All time high, 2026
- $118.30
- 52 week high, $75.14 low
- 405
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HSBH key facts
- HSBC Holdings plc ADRhedged (HSBH) closed at $101.54 on Nov 11, 2026 on NYSE Arca.
- HSBH's all time high close is $118.23, set on Aug 3, 2026; its all time low close is $51.97 on Apr 8, 2025.
- HSBH's 52 week range is $75.14 to $118.30.
- HSBH returned +27.3% over the year to Nov 11, 2026.
- Since Apr 3, 2025 HSBH returned +75%, +41.8% a year compounded.
- HSBH's deepest drawdown was -20.6% from Aug 3, 2026 to Nov 3, 2026.
- DataCedar holds 405 daily sessions of HSBH history from Apr 3, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HSBH price chart, 2025 to 2026
HSBH returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -9.9% |
| 6 months | +3.6% |
| Year to date | +19.4% |
| 1 year | +27.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 3, 2025 | +75.2% |
| Compound annual growth, 1.6 years | +41.8% |
HSBH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $118.23 on Aug 3, 2026
- All time low close
- $51.97 on Apr 8, 2025
- 52 week high
- $118.30 on Aug 3, 2026
- 52 week low
- $75.14 on Nov 20, 2025
- Deepest drawdown
- -20.6% from Aug 3, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +6.6% on Feb 25, 2026
- Worst single session
- -5.1% on Oct 27, 2026
- Volatility, 1 year annualised
- 25.0%
- Sessions closing higher, 1 year
- 56%
HSBH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 3, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $86.29 | $118.30 | $85.18 | $101.54 | +20.4% | 1.4M | 217 |
| 2025 | $58.17 | $85.94 | $51.23 | $84.31 | n/a | 927.3K | 188 |
HSBH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $101.54 | +7.0% |
| October 2026 | $94.91 | -14.5% |
| September 2026 | $110.97 | -1.4% |
| August 2026 | $112.58 | -3.3% |
| July 2026 | $116.38 | +9.9% |
| June 2026 | $105.94 | +2.9% |
| May 2026 | $102.99 | +3.4% |
| April 2026 | $99.60 | +7.9% |
| March 2026 | $92.30 | -7.1% |
| February 2026 | $99.40 | +7.4% |
| January 2026 | $92.60 | +9.8% |
| December 2025 | $84.31 | +8.3% |
About the HSBH data
Daily bars. 405 sessions from Apr 3, 2025 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AHSBH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HOMZ Hoya Capital Housing ETF
- HOOY YieldMax HOOD Option Income Strategy ETF
- HOOZ Defiance Daily Target 2X Short HOOD ETF
- HRSK Toews Agility Shares Hedged Risk ETF
- HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
- HSMV First Trust Horizon Managed Volatility Small/Mid ETF
- HTAB Hartford Schroders Tax-Aware Bond ETF
- HTAX Nomura National High-Yield Municipal Bond ETF
Common questions
HSBH share price history
