NYSE Arca · HTAX · ETF
Nomura National High-Yield Municipal Bond ETF (HTAX) ETF price history
Every NYSE Arca trading session of Nomura National High-Yield Municipal Bond ETF from Mar 6, 2025 to Sep 28, 2026: 393 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HTAX adjusted close, 2025 to 2026
- $25.00
- All time high, 2026
- $25.07
- 52 week high, $22.90 low
- 393
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HTAX key facts
- Nomura National High-Yield Municipal Bond ETF (HTAX) closed at $22.98 on Sep 28, 2026 on NYSE Arca.
- HTAX's all time high close is $25.00, set on Jul 2, 2026; its all time low close is $22.15 on Jul 18, 2025.
- HTAX's 52 week range is $22.90 to $25.07.
- HTAX returned -2.1% over the year to Sep 28, 2026.
- Since Mar 6, 2025 HTAX returned -2%, -1.3% a year compounded.
- HTAX's deepest drawdown was -8.1% from Jul 2, 2026 to Sep 28, 2026.
- DataCedar holds 393 daily sessions of HTAX history from Mar 6, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HTAX price chart, 2025 to 2026
HTAX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | -7.6% |
| 6 months | -2.9% |
| Year to date | -3.3% |
| 1 year | -2.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 6, 2025 | -2.0% |
| Compound annual growth, 1.6 years | -1.3% |
HTAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.00 on Jul 2, 2026
- All time low close
- $22.15 on Jul 18, 2025
- 52 week high
- $25.07 on Jul 6, 2026
- 52 week low
- $22.90 on Sep 28, 2026
- Deepest drawdown
- -8.1% from Jul 2, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +1.3% on Apr 10, 2025
- Worst single session
- -3.5% on Apr 8, 2025
- Volatility, 1 year annualised
- 5.0%
- Sessions closing higher, 1 year
- 50%
HTAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 6, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.79 | $25.07 | $22.90 | $22.98 | -3.4% | 1.9M | 185 |
| 2025 | $23.57 | $24.02 | $21.83 | $23.78 | n/a | 2.2M | 208 |
HTAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.98 | -4.8% |
| August 2026 | $24.15 | -0.6% |
| July 2026 | $24.28 | -2.6% |
| June 2026 | $24.93 | +1.5% |
| May 2026 | $24.57 | +1.1% |
| April 2026 | $24.31 | +1.7% |
| March 2026 | $23.91 | -1.9% |
| February 2026 | $24.38 | +1.9% |
| January 2026 | $23.92 | +0.6% |
| December 2025 | $23.78 | -0.4% |
| November 2025 | $23.88 | +0.5% |
| October 2025 | $23.77 | +1.1% |
About the HTAX data
Daily bars. 393 sessions from Mar 6, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HTAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HSBH HSBC Holdings plc ADRhedged
- HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
- HSMV First Trust Horizon Managed Volatility Small/Mid ETF
- HTAB Hartford Schroders Tax-Aware Bond ETF
- HTEC ROBO Global Healthcare Technology and Innovation ETF
- HTRB Hartford Total Return Bond ETF
- HUMM 800VDC AI Datacenter Ecosystem ETF
- HUSV First Trust Horizon Managed Volatility Domestic ETF
Common questions
HTAX share price history
