NYSE Arca · HSCZ · ETF
iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) ETF price history
Every NYSE Arca trading session of iShares Currency Hedged MSCI EAFE Small-Cap ETF from Jul 21, 2015 to Nov 11, 2026: 2,739 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HSCZ adjusted close, 2015 to 2026
- $44.30
- All time high, 2026
- $44.42
- 52 week high, $36.23 low
- 2,739
- Daily sessions since 2015
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
HSCZ key facts
- iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) closed at $43.44 on Nov 11, 2026 on NYSE Arca.
- HSCZ's all time high close is $44.30, set on Aug 13, 2026; its all time low close is $12.05 on Feb 11, 2016.
- HSCZ's 52 week range is $36.23 to $44.42.
- HSCZ returned +16.8% over the year to Nov 11, 2026 and +64.2% over five years.
- Over ten years HSCZ returned +204%, +11.8% a year compounded.
- HSCZ's deepest drawdown was -34.9% from Feb 12, 2020 to Mar 16, 2020.
- DataCedar holds 2,739 daily sessions of HSCZ history from Jul 21, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HSCZ price chart, 2015 to 2026
HSCZ returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | -1.1% |
| 6 months | +3.0% |
| Year to date | +12.8% |
| 1 year | +16.8% |
| 3 years | +72.6% |
| 5 years | +64.2% |
| 10 years | +204.0% |
| Since Jul 21, 2015 | +200.6% |
| Compound annual growth, 11.3 years | +10.2% |
HSCZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.30 on Aug 13, 2026
- All time low close
- $12.05 on Feb 11, 2016
- 52 week high
- $44.42 on Aug 13, 2026
- 52 week low
- $36.23 on Nov 18, 2025
- Deepest drawdown
- -34.9% from Feb 12, 2020 to Mar 16, 2020, recovered Nov 23, 2020
- Best single session
- +6.6% on Mar 24, 2020
- Worst single session
- -11.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 12.7%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2015
- 3.0×
- Best calendar year
- 2019, +28%
- Worst calendar year
- 2018, -14%
HSCZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 21, 2015; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $38.68 | $44.42 | $37.81 | $43.44 | +13.1% | 5M | 217 |
| 2025 | $30.61 | $38.56 | $27.26 | $38.40 | +25.7% | 4.8M | 250 |
| 2024 | $26.96 | $30.87 | $26.54 | $30.54 | +12.9% | 4.9M | 252 |
| 2023 | $23.46 | $27.15 | $23.33 | $27.05 | +17.0% | 4.6M | 250 |
| 2022 | $26.31 | $26.57 | $21.06 | $23.12 | -11.5% | 4.9M | 251 |
| 2021 | $22.45 | $26.73 | $22.15 | $26.11 | +17.8% | 2.8M | 248 |
| 2020 | $21.02 | $22.43 | $13.63 | $22.17 | +6.4% | 4.6M | 253 |
| 2019 | $16.32 | $21.00 | $16.15 | $20.84 | +27.7% | 1.9M | 252 |
| 2018 | $18.97 | $19.82 | $15.70 | $16.32 | -14.0% | 2.7M | 251 |
| 2017 | $15.46 | $18.97 | $15.31 | $18.97 | +23.0% | 666.7K | 239 |
| 2016 | $14.06 | $15.43 | $12.05 | $15.43 | +8.2% | 169.9K | 194 |
| 2015 | $14.53 | $14.53 | $12.51 | $14.25 | n/a | 339K | 82 |
HSCZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $43.44 | +1.9% |
| October 2026 | $42.61 | -1.9% |
| September 2026 | $43.44 | -1.6% |
| August 2026 | $44.15 | +3.3% |
| July 2026 | $42.75 | +0.8% |
| June 2026 | $42.41 | -1.1% |
| May 2026 | $42.88 | +4.2% |
| April 2026 | $41.13 | +5.1% |
| March 2026 | $39.15 | -6.6% |
| February 2026 | $41.92 | +5.2% |
| January 2026 | $39.87 | +3.8% |
| December 2025 | $38.40 | +1.6% |
About the HSCZ data
Daily bars. 2,739 sessions from Jul 21, 2015 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AHSCZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HOOY YieldMax HOOD Option Income Strategy ETF
- HOOZ Defiance Daily Target 2X Short HOOD ETF
- HRSK Toews Agility Shares Hedged Risk ETF
- HSBH HSBC Holdings plc ADRhedged
- HSMV First Trust Horizon Managed Volatility Small/Mid ETF
- HTAB Hartford Schroders Tax-Aware Bond ETF
- HTAX Nomura National High-Yield Municipal Bond ETF
- HTEC ROBO Global Healthcare Technology and Innovation ETF
Common questions
HSCZ share price history
