NYSE Arca · HTEC · ETF
ROBO Global Healthcare Technology and Innovation ETF (HTEC) ETF price history
Every NYSE Arca trading session of ROBO Global Healthcare Technology and Innovation ETF from Jun 25, 2019 to Sep 29, 2026: 1,826 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HTEC adjusted close, 2019 to 2026
- $51.35
- All time high, 2021
- $44.53
- 52 week high, $29.92 low
- 1,826
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
HTEC key facts
- ROBO Global Healthcare Technology and Innovation ETF (HTEC) closed at $44.37 on Sep 29, 2026 on NYSE Arca.
- HTEC's all time high close is $51.35, set on Feb 12, 2021; its all time low close is $19.91 on Mar 23, 2020.
- HTEC's 52 week range is $29.92 to $44.53.
- HTEC returned +47.8% over the year to Sep 29, 2026 and -1.6% over five years.
- Since Jun 25, 2019 HTEC returned +85%, +8.8% a year compounded.
- HTEC's deepest drawdown was -57.5% from Feb 12, 2021 to Oct 30, 2023.
- DataCedar holds 1,826 daily sessions of HTEC history from Jun 25, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HTEC price chart, 2019 to 2026
HTEC returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | +17.8% |
| 6 months | +39.3% |
| Year to date | +24.5% |
| 1 year | +47.8% |
| 3 years | +77.3% |
| 5 years | -1.6% |
| 10 years | n/a |
| Since Jun 25, 2019 | +85.0% |
| Compound annual growth, 7.3 years | +8.8% |
HTEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $51.35 on Feb 12, 2021
- All time low close
- $19.91 on Mar 23, 2020
- 52 week high
- $44.53 on Sep 29, 2026
- 52 week low
- $29.92 on Sep 29, 2025
- Deepest drawdown
- -57.5% from Feb 12, 2021 to Oct 30, 2023, not yet recovered
- Best single session
- +8.4% on Mar 24, 2020
- Worst single session
- -11.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 22.1%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2020, +65%
- Worst calendar year
- 2022, -34%
HTEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 25, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.48 | $44.53 | $31.84 | $44.37 | +25.6% | 2.9M | 186 |
| 2025 | $28.60 | $36.27 | $23.54 | $35.32 | +23.9% | 1.7M | 250 |
| 2024 | $27.54 | $30.37 | $25.44 | $28.51 | +2.7% | 2.3M | 252 |
| 2023 | $28.95 | $32.78 | $21.56 | $27.76 | -2.9% | 3.3M | 250 |
| 2022 | $43.03 | $43.41 | $25.41 | $28.60 | -33.7% | 7.1M | 251 |
| 2021 | $43.58 | $51.81 | $40.20 | $43.16 | -0.3% | 11.1M | 252 |
| 2020 | $26.19 | $44.36 | $19.35 | $43.28 | +65.0% | 5.3M | 253 |
| 2019 | $24.22 | $26.59 | $22.28 | $26.23 | n/a | 584K | 132 |
HTEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $44.37 | +4.4% |
| August 2026 | $42.49 | +10.5% |
| July 2026 | $38.47 | +3.2% |
| June 2026 | $37.29 | +7.1% |
| May 2026 | $34.83 | +4.2% |
| April 2026 | $33.41 | +1.2% |
| March 2026 | $33.02 | -7.7% |
| February 2026 | $35.77 | -2.1% |
| January 2026 | $36.52 | +3.4% |
| December 2025 | $35.32 | -1.5% |
| November 2025 | $35.86 | +8.0% |
| October 2025 | $33.20 | +8.6% |
About the HTEC data
Daily bars. 1,826 sessions from Jun 25, 2019 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HTEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
- HSMV First Trust Horizon Managed Volatility Small/Mid ETF
- HTAB Hartford Schroders Tax-Aware Bond ETF
- HTAX Nomura National High-Yield Municipal Bond ETF
- HTRB Hartford Total Return Bond ETF
- HUMM 800VDC AI Datacenter Ecosystem ETF
- HUSV First Trust Horizon Managed Volatility Domestic ETF
- HVAC AdvisorShares HVAC and Industrials ETF
Common questions
HTEC share price history
