NYSE Arca · HTAB · ETF
Hartford Schroders Tax-Aware Bond ETF (HTAB) ETF price history
Every NYSE Arca trading session of Hartford Schroders Tax-Aware Bond ETF from Apr 19, 2018 to Sep 28, 2026: 2,122 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HTAB adjusted close, 2018 to 2026
- $19.24
- All time high, 2026
- $19.26
- 52 week high, $17.91 low
- 2,122
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
HTAB key facts
- Hartford Schroders Tax-Aware Bond ETF (HTAB) closed at $17.96 on Sep 28, 2026 on NYSE Arca.
- HTAB's all time high close is $19.24, set on Feb 27, 2026; its all time low close is $15.81 on Oct 24, 2022.
- HTAB's 52 week range is $17.91 to $19.26.
- HTAB returned -3.1% over the year to Sep 28, 2026 and -2.5% over five years.
- Since Apr 19, 2018 HTAB returned +12%, +1.4% a year compounded.
- HTAB's deepest drawdown was -14.8% from Jul 19, 2021 to Oct 24, 2022.
- DataCedar holds 2,122 daily sessions of HTAB history from Apr 19, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HTAB price chart, 2018 to 2026
HTAB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -6.3% |
| 6 months | -3.9% |
| Year to date | -4.8% |
| 1 year | -3.1% |
| 3 years | +9.0% |
| 5 years | -2.5% |
| 10 years | n/a |
| Since Apr 19, 2018 | +12.1% |
| Compound annual growth, 8.4 years | +1.4% |
HTAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.24 on Feb 27, 2026
- All time low close
- $15.81 on Oct 24, 2022
- 52 week high
- $19.26 on Feb 26, 2026
- 52 week low
- $17.91 on Sep 28, 2026
- Deepest drawdown
- -14.8% from Jul 19, 2021 to Oct 24, 2022, recovered Sep 16, 2024
- Best single session
- +2.2% on Mar 25, 2020
- Worst single session
- -2.4% on Apr 7, 2025
- Volatility, 1 year annualised
- 3.9%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2019, +9%
- Worst calendar year
- 2022, -8%
HTAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 19, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.87 | $19.26 | $17.91 | $17.96 | -4.5% | 12.6M | 185 |
| 2025 | $18.33 | $18.96 | $17.13 | $18.80 | +2.9% | 35.9M | 250 |
| 2024 | $17.91 | $18.78 | $17.51 | $18.28 | +1.5% | 29.3M | 252 |
| 2023 | $16.89 | $18.02 | $16.07 | $18.00 | +7.2% | 18.1M | 250 |
| 2022 | $18.28 | $18.33 | $15.79 | $16.80 | -8.3% | 4.1M | 251 |
| 2021 | $18.39 | $19.28 | $17.50 | $18.32 | -0.1% | 6.1M | 252 |
| 2020 | $17.55 | $19.20 | $16.07 | $18.35 | +4.6% | 2.9M | 253 |
| 2019 | $16.14 | $20.75 | $16.14 | $17.53 | +8.6% | 3M | 252 |
| 2018 | $16.02 | $16.83 | $15.82 | $16.14 | n/a | 1M | 177 |
HTAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $17.96 | -4.1% |
| August 2026 | $18.72 | -0.5% |
| July 2026 | $18.82 | -1.9% |
| June 2026 | $19.18 | +0.6% |
| May 2026 | $19.07 | +0.3% |
| April 2026 | $19.01 | +1.0% |
| March 2026 | $18.82 | -2.2% |
| February 2026 | $19.24 | +2.0% |
| January 2026 | $18.87 | +0.4% |
| December 2025 | $18.80 | -0.5% |
| November 2025 | $18.89 | +0.3% |
| October 2025 | $18.82 | +1.2% |
About the HTAB data
Daily bars. 2,122 sessions from Apr 19, 2018 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HTAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HRSK Toews Agility Shares Hedged Risk ETF
- HSBH HSBC Holdings plc ADRhedged
- HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
- HSMV First Trust Horizon Managed Volatility Small/Mid ETF
- HTAX Nomura National High-Yield Municipal Bond ETF
- HTEC ROBO Global Healthcare Technology and Innovation ETF
- HTRB Hartford Total Return Bond ETF
- HUMM 800VDC AI Datacenter Ecosystem ETF
Common questions
HTAB share price history
