NYSE Arca · IFLR · ETF
Innovator International Developed Managed Floor ETF (IFLR) ETF price history
Every NYSE Arca trading session of Innovator International Developed Managed Floor ETF from Nov 20, 2025 to Sep 28, 2026: 213 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IFLR adjusted close, 2025 to 2026
- $54.84
- All time high, 2026
- $55.87
- 52 week high, $47.90 low
- 213
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
IFLR key facts
- Innovator International Developed Managed Floor ETF (IFLR) closed at $53.27 on Sep 28, 2026 on NYSE Arca.
- IFLR's all time high close is $54.84, set on Aug 13, 2026; its all time low close is $47.97 on Nov 20, 2025.
- IFLR's 52 week range is $47.90 to $55.87.
- IFLR's deepest drawdown was -9.6% from Feb 26, 2026 to Mar 20, 2026.
- DataCedar holds 213 daily sessions of IFLR history from Nov 20, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IFLR price chart, 2025 to 2026
IFLR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +1.5% |
| 6 months | +9.2% |
| Year to date | +6.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 20, 2025 | +11.0% |
IFLR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $54.84 on Aug 13, 2026
- All time low close
- $47.97 on Nov 20, 2025
- 52 week high
- $55.87 on Jul 20, 2026
- 52 week low
- $47.90 on Apr 7, 2026
- Deepest drawdown
- -9.6% from Feb 26, 2026 to Mar 20, 2026, recovered Aug 3, 2026
- Best single session
- +2.4% on Jun 11, 2026
- Worst single session
- -2.8% on Mar 3, 2026
- Volatility, 1 year annualised
- 12.6%
- Sessions closing higher, 1 year
- 56%
IFLR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 20, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $50.31 | $55.87 | $47.90 | $53.27 | +6.6% | 3M | 185 |
| 2025 | $48.52 | $50.80 | $47.97 | $49.99 | n/a | 338.6K | 28 |
IFLR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $53.27 | -1.5% |
| August 2026 | $54.09 | +0.6% |
| July 2026 | $53.78 | +1.4% |
| June 2026 | $53.05 | +0.9% |
| May 2026 | $52.57 | +2.6% |
| April 2026 | $51.24 | +2.4% |
| March 2026 | $50.06 | -7.0% |
| February 2026 | $53.81 | +3.4% |
| January 2026 | $52.06 | +4.1% |
| December 2025 | $49.99 | +2.6% |
| November 2025 | $48.73 | n/a |
About the IFLR data
Daily bars. 213 sessions from Nov 20, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IFLR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IEZ iShares U.S. Oil Equipment & Services ETF
- IFEB Innovator International Developed Power Buffer ETF February
- IFED Ubs AG
- IFLN Invesco Bloomberg Enhanced Fallen Angels ETF
- IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
- IGGY AB International Growth ETF
- IGLB iShares 10 Year Investment Grade Corporate Bond ETF
- IGM iShares Expanded Tech Sector ETF
Common questions
IFLR share price history
