NYSE Arca · IGBH · ETF
iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) ETF price history
Every NYSE Arca trading session of iShares Interest Rate Hedged Long-Term Corporate Bond ETF from Sep 11, 2015 to Nov 11, 2026: 2,724 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IGBH adjusted close, 2015 to 2026
- $24.72
- All time high, 2026
- $24.73
- 52 week high, $23.34 low
- 2,724
- Daily sessions since 2015
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
IGBH key facts
- iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) closed at $24.53 on Nov 11, 2026 on NYSE Arca.
- IGBH's all time high close is $24.72, set on Sep 22, 2026; its all time low close is $12.18 on Mar 20, 2020.
- IGBH's 52 week range is $23.34 to $24.73.
- IGBH returned +3.5% over the year to Nov 11, 2026 and +28.3% over five years.
- Over ten years IGBH returned +61%, +4.9% a year compounded.
- IGBH's deepest drawdown was -33.7% from Jan 17, 2020 to Mar 20, 2020.
- DataCedar holds 2,724 daily sessions of IGBH history from Sep 11, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IGBH price chart, 2015 to 2026
IGBH returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | +0.9% |
| 6 months | +0.6% |
| Year to date | +2.0% |
| 1 year | +3.5% |
| 3 years | +21.7% |
| 5 years | +28.3% |
| 10 years | +61.1% |
| Since Sep 11, 2015 | +64.0% |
| Compound annual growth, 11.2 years | +4.5% |
IGBH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.72 on Sep 22, 2026
- All time low close
- $12.18 on Mar 20, 2020
- 52 week high
- $24.73 on Sep 21, 2026
- 52 week low
- $23.34 on Mar 13, 2026
- Deepest drawdown
- -33.7% from Jan 17, 2020 to Mar 20, 2020, recovered Dec 18, 2020
- Best single session
- +9.5% on Mar 25, 2020
- Worst single session
- -7.1% on Mar 19, 2020
- Volatility, 1 year annualised
- 4.0%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2023, +12%
- Worst calendar year
- 2018, -4%
IGBH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 11, 2015; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.00 | $24.73 | $23.34 | $24.53 | +2.2% | 22M | 217 |
| 2025 | $22.23 | $24.05 | $20.93 | $24.00 | +7.9% | 12.2M | 250 |
| 2024 | $20.68 | $22.35 | $20.48 | $22.24 | +7.8% | 14.5M | 252 |
| 2023 | $18.40 | $20.87 | $18.18 | $20.63 | +12.1% | 6.4M | 250 |
| 2022 | $18.97 | $19.07 | $17.06 | $18.40 | -2.8% | 44.2M | 251 |
| 2021 | $18.53 | $19.26 | $18.23 | $18.94 | +2.2% | 26.1M | 252 |
| 2020 | $18.34 | $18.57 | $10.58 | $18.53 | +1.1% | 28M | 253 |
| 2019 | $16.76 | $18.36 | $15.83 | $18.33 | +9.6% | 3.2M | 252 |
| 2018 | $17.34 | $18.09 | $16.21 | $16.72 | -4.1% | 4M | 251 |
| 2017 | $15.81 | $17.63 | $15.81 | $17.43 | +9.0% | 672K | 247 |
| 2016 | $14.88 | $15.99 | $13.93 | $15.99 | +7.5% | 534.2K | 188 |
| 2015 | $14.94 | $15.11 | $14.71 | $14.88 | n/a | 407.5K | 61 |
IGBH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.53 | +1.0% |
| October 2026 | $24.28 | -0.8% |
| September 2026 | $24.47 | -0.1% |
| August 2026 | $24.51 | +1.0% |
| July 2026 | $24.27 | -0.8% |
| June 2026 | $24.48 | -0.3% |
| May 2026 | $24.56 | +2.0% |
| April 2026 | $24.07 | +1.3% |
| March 2026 | $23.77 | +0.1% |
| February 2026 | $23.73 | -2.1% |
| January 2026 | $24.24 | +1.0% |
| December 2025 | $24.00 | +0.9% |
About the IGBH data
Daily bars. 2,724 sessions from Sep 11, 2015 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 11, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AIGBH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IFEB Innovator International Developed Power Buffer ETF February
- IFED Ubs AG
- IFLN Invesco Bloomberg Enhanced Fallen Angels ETF
- IFLR Innovator International Developed Managed Floor ETF
- IGGY AB International Growth ETF
- IGLB iShares 10 Year Investment Grade Corporate Bond ETF
- IGM iShares Expanded Tech Sector ETF
- IGME Bitwise GME Option Income Strategy ETF
Common questions
IGBH share price history
