NYSE Arca · IGGY · ETF
AB International Growth ETF (IGGY) ETF price history
Every NYSE Arca trading session of AB International Growth ETF from Sep 18, 2025 to Nov 12, 2026: 291 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IGGY adjusted close, 2025 to 2026
- $31.02
- All time high, 2025
- $30.34
- 52 week high, $24.91 low
- 291
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
IGGY key facts
- AB International Growth ETF (IGGY) closed at $27.68 on Nov 12, 2026 on NYSE Arca.
- IGGY's all time high close is $31.02, set on Oct 27, 2025; its all time low close is $24.91 on Mar 30, 2026.
- IGGY's 52 week range is $24.91 to $30.34.
- IGGY returned -6.7% over the year to Nov 12, 2026.
- Since Sep 18, 2025 IGGY returned -9%, -8.0% a year compounded.
- IGGY's deepest drawdown was -19.7% from Oct 27, 2025 to Mar 30, 2026.
- DataCedar holds 291 daily sessions of IGGY history from Sep 18, 2025 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
IGGY price chart, 2025 to 2026
IGGY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -7.3% |
| 6 months | -0.2% |
| Year to date | -5.1% |
| 1 year | -6.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2025 | -9.1% |
| Compound annual growth, 1.2 years | -8.0% |
IGGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.02 on Oct 27, 2025
- All time low close
- $24.91 on Mar 30, 2026
- 52 week high
- $30.34 on Aug 25, 2026
- 52 week low
- $24.91 on Mar 30, 2026
- Deepest drawdown
- -19.7% from Oct 27, 2025 to Mar 30, 2026, not yet recovered
- Best single session
- +4.5% on Apr 8, 2026
- Worst single session
- -4.0% on Jun 5, 2026
- Volatility, 1 year annualised
- 19.5%
- Sessions closing higher, 1 year
- 52%
IGGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 18, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.51 | $30.34 | $24.91 | $27.68 | -4.8% | 44K | 218 |
| 2025 | $30.25 | $31.03 | $27.52 | $29.08 | n/a | 37.7K | 73 |
IGGY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $27.68 | +1.8% |
| October 2026 | $27.19 | -3.9% |
| September 2026 | $28.30 | -5.3% |
| August 2026 | $29.87 | +3.3% |
| July 2026 | $28.91 | -0.2% |
| June 2026 | $28.98 | +1.2% |
| May 2026 | $28.62 | +2.9% |
| April 2026 | $27.83 | +9.8% |
| March 2026 | $25.34 | -12.6% |
| February 2026 | $29.00 | +0.6% |
| January 2026 | $28.83 | -0.9% |
| December 2025 | $29.08 | +1.1% |
About the IGGY data
Daily bars. 291 sessions from Sep 18, 2025 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AIGGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IFED Ubs AG
- IFLN Invesco Bloomberg Enhanced Fallen Angels ETF
- IFLR Innovator International Developed Managed Floor ETF
- IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
- IGLB iShares 10 Year Investment Grade Corporate Bond ETF
- IGM iShares Expanded Tech Sector ETF
- IGME Bitwise GME Option Income Strategy ETF
- IGPT Invesco AI and Next Gen Software ETF
Common questions
IGGY share price history
