NYSE Arca · IGLB · ETF
iShares 10 Year Investment Grade Corporate Bond ETF (IGLB) ETF price history
Every NYSE Arca trading session of iShares 10 Year Investment Grade Corporate Bond ETF from Dec 9, 2009 to Nov 11, 2026: 4,223 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IGLB adjusted close, 2009 to 2026
- $57.42
- All time high, 2021
- $50.42
- 52 week high, $45.03 low
- 4,223
- Daily sessions since 2009
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
IGLB key facts
- iShares 10 Year Investment Grade Corporate Bond ETF (IGLB) closed at $46.90 on Nov 11, 2026 on NYSE Arca.
- IGLB's all time high close is $57.42, set on Sep 22, 2021; its all time low close is $24.38 on Feb 18, 2010.
- IGLB's 52 week range is $45.03 to $50.42.
- IGLB returned -5.5% over the year to Nov 11, 2026 and -16.8% over five years.
- Over ten years IGLB returned +21%, +1.9% a year compounded.
- IGLB's deepest drawdown was -34.1% from Sep 22, 2021 to Oct 24, 2022.
- DataCedar holds 4,223 daily sessions of IGLB history from Dec 9, 2009 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IGLB price chart, 2009 to 2026
IGLB returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | -2.0% |
| 6 months | -4.9% |
| Year to date | -5.1% |
| 1 year | -5.5% |
| 3 years | +14.1% |
| 5 years | -16.8% |
| 10 years | +20.9% |
| Since Dec 9, 2009 | +89.5% |
| Compound annual growth, 16.9 years | +3.8% |
IGLB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $57.42 on Sep 22, 2021
- All time low close
- $24.38 on Feb 18, 2010
- 52 week high
- $50.42 on Feb 27, 2026
- 52 week low
- $45.03 on Oct 1, 2026
- Deepest drawdown
- -34.1% from Sep 22, 2021 to Oct 24, 2022, not yet recovered
- Best single session
- +9.9% on Mar 23, 2020
- Worst single session
- -7.9% on Mar 18, 2020
- Volatility, 1 year annualised
- 8.2%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2019, +23%
- Worst calendar year
- 2022, -25%
IGLB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 9, 2009; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.24 | $50.42 | $45.03 | $46.90 | -4.5% | 419.9M | 217 |
| 2025 | $45.90 | $50.58 | $43.80 | $49.13 | +7.5% | 250.5M | 250 |
| 2024 | $45.99 | $49.51 | $43.01 | $45.69 | -1.5% | 202.7M | 252 |
| 2023 | $42.73 | $46.98 | $38.65 | $46.39 | +11.0% | 151.2M | 250 |
| 2022 | $55.55 | $55.57 | $37.43 | $41.78 | -25.4% | 136.9M | 251 |
| 2021 | $56.74 | $57.55 | $50.81 | $55.99 | -1.7% | 187.4M | 252 |
| 2020 | $50.62 | $57.28 | $39.48 | $56.94 | +13.3% | 77M | 250 |
| 2019 | $40.82 | $50.76 | $40.76 | $50.26 | +23.2% | 57.5M | 252 |
| 2018 | $43.70 | $43.74 | $39.54 | $40.80 | -6.9% | 25.7M | 251 |
| 2017 | $39.01 | $43.99 | $38.64 | $43.82 | +12.2% | 25.2M | 251 |
| 2016 | $36.00 | $42.07 | $35.44 | $39.07 | +9.1% | 43.7M | 252 |
| 2015 | $37.98 | $40.01 | $35.35 | $35.82 | -5.5% | 39M | 252 |
| 2014 | $32.55 | $39.04 | $32.54 | $37.91 | +16.7% | 28.6M | 252 |
| 2013 | $35.24 | $35.98 | $30.65 | $32.49 | -7.9% | 21.4M | 252 |
| 2012 | $31.55 | $35.83 | $30.83 | $35.26 | +10.7% | 21M | 248 |
| 2011 | $27.11 | $32.21 | $26.51 | $31.85 | +16.8% | 10.2M | 241 |
| 2010 | $24.70 | $28.52 | $24.30 | $27.26 | +10.6% | 1.1M | 234 |
| 2009 | $24.82 | $25.04 | $24.45 | $24.64 | n/a | 18K | 16 |
IGLB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $46.90 | -0.3% |
| October 2026 | $47.05 | +3.6% |
| September 2026 | $45.42 | -5.1% |
| August 2026 | $47.87 | +0.3% |
| July 2026 | $47.74 | -4.2% |
| June 2026 | $49.83 | +0.3% |
| May 2026 | $49.69 | +1.5% |
| April 2026 | $48.96 | +0.4% |
| March 2026 | $48.76 | -3.0% |
| February 2026 | $50.27 | +1.8% |
| January 2026 | $49.36 | +0.5% |
| December 2025 | $49.13 | -1.4% |
About the IGLB data
Daily bars. 4,223 sessions from Dec 9, 2009 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AIGLB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IFLN Invesco Bloomberg Enhanced Fallen Angels ETF
- IFLR Innovator International Developed Managed Floor ETF
- IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
- IGGY AB International Growth ETF
- IGM iShares Expanded Tech Sector ETF
- IGME Bitwise GME Option Income Strategy ETF
- IGPT Invesco AI and Next Gen Software ETF
- IHAK iShares Cybersecurity and Tech ETF
Common questions
IGLB share price history
