NYSE Arca · KBA · ETF
KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) ETF price history
Every NYSE Arca trading session of KraneShares Bosera MSCI China A 50 Connect Index ETF from Mar 5, 2014 to Sep 28, 2026: 3,161 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KBA adjusted close, 2014 to 2026
- $35.40
- All time high, 2026
- $35.46
- 52 week high, $27.98 low
- 3,161
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
KBA key facts
- KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) closed at $30.92 on Sep 28, 2026 on NYSE Arca.
- KBA's all time high close is $35.40, set on Jun 22, 2026; its all time low close is $10.40 on Mar 20, 2014.
- KBA's 52 week range is $27.98 to $35.46.
- KBA returned +6.3% over the year to Sep 28, 2026 and +29.6% over five years.
- Over ten years KBA returned +123%, +8.3% a year compounded.
- KBA's deepest drawdown was -53.2% from Jun 12, 2015 to Feb 11, 2016.
- DataCedar holds 3,161 daily sessions of KBA history from Mar 5, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KBA price chart, 2014 to 2026
KBA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -8.1% |
| 6 months | +4.8% |
| Year to date | -0.3% |
| 1 year | +6.3% |
| 3 years | +45.5% |
| 5 years | +29.6% |
| 10 years | +122.7% |
| Since Mar 5, 2014 | +181.7% |
| Compound annual growth, 12.6 years | +8.6% |
KBA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.40 on Jun 22, 2026
- All time low close
- $10.40 on Mar 20, 2014
- 52 week high
- $35.46 on Jun 22, 2026
- 52 week low
- $27.98 on Oct 10, 2025
- Deepest drawdown
- -53.2% from Jun 12, 2015 to Feb 11, 2016, recovered Feb 8, 2021
- Best single session
- +30.0% on Dec 28, 2022
- Worst single session
- -14.8% on Aug 24, 2015
- Volatility, 1 year annualised
- 20.0%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2014
- 2.8×
- Best calendar year
- 2020, +42%
- Worst calendar year
- 2018, -26%
KBA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Mar 5, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.25 | $35.46 | $29.25 | $30.92 | +0.1% | 16.4M | 185 |
| 2025 | $22.55 | $31.08 | $20.38 | $30.90 | +33.9% | 22M | 250 |
| 2024 | $19.54 | $30.04 | $17.98 | $23.08 | +15.7% | 29.6M | 252 |
| 2023 | $24.13 | $27.68 | $18.91 | $19.94 | -16.8% | 26.5M | 250 |
| 2022 | $24.82 | $24.84 | $15.27 | $23.96 | -3.5% | 56.1M | 251 |
| 2021 | $24.68 | $27.97 | $22.36 | $24.83 | +3.2% | 35.2M | 252 |
| 2020 | $17.30 | $24.09 | $14.15 | $24.07 | +41.6% | 46.7M | 253 |
| 2019 | $12.38 | $17.48 | $12.38 | $16.99 | +35.4% | 69.5M | 252 |
| 2018 | $17.30 | $19.38 | $12.30 | $12.55 | -26.3% | 60.1M | 251 |
| 2017 | $13.18 | $17.67 | $13.18 | $17.02 | +30.1% | 18.7M | 251 |
| 2016 | $14.89 | $15.20 | $12.20 | $13.09 | -19.5% | 2.3M | 252 |
| 2015 | $17.36 | $26.34 | $12.96 | $16.25 | -5.2% | 3.7M | 252 |
| 2014 | $10.95 | $17.29 | $10.40 | $17.13 | n/a | 1.6M | 210 |
KBA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.92 | -6.1% |
| August 2026 | $32.92 | -0.6% |
| July 2026 | $33.11 | -3.8% |
| June 2026 | $34.41 | +0.3% |
| May 2026 | $34.32 | +2.4% |
| April 2026 | $33.52 | +10.8% |
| March 2026 | $30.26 | -1.4% |
| February 2026 | $30.68 | -0.4% |
| January 2026 | $30.80 | -0.3% |
| December 2025 | $30.90 | +4.1% |
| November 2025 | $29.70 | -0.5% |
| October 2025 | $29.84 | +0.8% |
About the KBA data
Daily bars. 3,161 sessions from Mar 5, 2014 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 5, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KBA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JVAL JPMorgan U.S. Value Factor ETF
- JXI iShares Global Utilities ETF
- KAIT KraneShares Asia AI Technology ETF
- KARS KraneShares Electric Vehicles and Future Mobility Index ETF
- KBE State Street SPDR S&P Bank ETF
- KBFR Innovator U.S. Small Cap Managed 10 Buffer ETF
- KBUF KraneShares 90% KWEB Defined Outcome January 2027 ETF
- KCAI KraneShares China Alpha Index ETF
Common questions
KBA share price history
