NYSE Arca · KBUF · ETF
KraneShares 90% KWEB Defined Outcome January 2027 ETF (KBUF) ETF price history
Every NYSE Arca trading session of KraneShares 90% KWEB Defined Outcome January 2027 ETF from Feb 8, 2024 to Sep 28, 2026: 661 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KBUF adjusted close, 2024 to 2026
- $32.53
- All time high, 2025
- $32.58
- 52 week high, $25.51 low
- 661
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
KBUF key facts
- KraneShares 90% KWEB Defined Outcome January 2027 ETF (KBUF) closed at $25.60 on Sep 28, 2026 on NYSE Arca.
- KBUF's all time high close is $32.53, set on Oct 2, 2025; its all time low close is $22.24 on Feb 8, 2024.
- KBUF's 52 week range is $25.51 to $32.58.
- KBUF returned -19.9% over the year to Sep 28, 2026.
- Since Feb 8, 2024 KBUF returned +15%, +5.5% a year compounded.
- KBUF's deepest drawdown was -21.6% from Oct 2, 2025 to Sep 16, 2026.
- DataCedar holds 661 daily sessions of KBUF history from Feb 8, 2024 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
KBUF price chart, 2024 to 2026
KBUF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -0.4% |
| 6 months | -8.2% |
| Year to date | -16.8% |
| 1 year | -19.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 8, 2024 | +15.1% |
| Compound annual growth, 2.6 years | +5.5% |
KBUF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.53 on Oct 2, 2025
- All time low close
- $22.24 on Feb 8, 2024
- 52 week high
- $32.58 on Oct 6, 2025
- 52 week low
- $25.51 on Sep 16, 2026
- Deepest drawdown
- -21.6% from Oct 2, 2025 to Sep 16, 2026, not yet recovered
- Best single session
- +4.6% on Sep 24, 2024
- Worst single session
- -4.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 13.1%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +18%
- Worst calendar year
- 2025, +18%
KBUF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 8, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.23 | $32.10 | $25.51 | $25.60 | -16.4% | 483.8K | 185 |
| 2025 | $25.68 | $32.58 | $25.04 | $30.61 | +18.0% | 250.5K | 250 |
| 2024 | $22.38 | $27.20 | $22.24 | $25.93 | n/a | 203.9K | 226 |
KBUF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.60 | -2.0% |
| August 2026 | $26.14 | -5.3% |
| July 2026 | $27.61 | +6.1% |
| June 2026 | $26.02 | -3.8% |
| May 2026 | $27.05 | -3.9% |
| April 2026 | $28.14 | -0.0% |
| March 2026 | $28.15 | -4.4% |
| February 2026 | $29.45 | -6.0% |
| January 2026 | $31.31 | +2.3% |
| December 2025 | $30.61 | -0.8% |
| November 2025 | $30.86 | -1.9% |
| October 2025 | $31.47 | -2.4% |
About the KBUF data
Daily bars. 661 sessions from Feb 8, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KBUF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KARS KraneShares Electric Vehicles and Future Mobility Index ETF
- KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
- KBE State Street SPDR S&P Bank ETF
- KBFR Innovator U.S. Small Cap Managed 10 Buffer ETF
- KCAI KraneShares China Alpha Index ETF
- KCCA KraneShares California Carbon Allowance Strategy ETF
- KCE State Street SPDR S&P Capital Markets ETF
- KCHP KICK Korea Semiconductor Index ETF
Common questions
KBUF share price history
