NYSE Arca · KCHP · ETF
KICK Korea Semiconductor Index ETF (KCHP) ETF price history
Every NYSE Arca trading session of KICK Korea Semiconductor Index ETF from Sep 15, 2026 to Sep 28, 2026: 11 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KCHP adjusted close, 2026 to 2026
- $26.95
- All time high, 2026
- $27.47
- 52 week high, $23.74 low
- 11
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
KCHP key facts
- KICK Korea Semiconductor Index ETF (KCHP) closed at $25.99 on Sep 28, 2026 on NYSE Arca.
- KCHP's all time high close is $26.95, set on Sep 22, 2026; its all time low close is $23.74 on Sep 15, 2026.
- KCHP's 52 week range is $23.74 to $27.47.
- KCHP's deepest drawdown was -4.0% from Sep 22, 2026 to Sep 24, 2026.
- DataCedar holds 11 daily sessions of KCHP history from Sep 15, 2026 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
KCHP price chart, 2026 to 2026
KCHP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 15, 2026 | +9.5% |
KCHP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.95 on Sep 22, 2026
- All time low close
- $23.74 on Sep 15, 2026
- 52 week high
- $27.47 on Sep 23, 2026
- 52 week low
- $23.74 on Sep 15, 2026
- Deepest drawdown
- -4.0% from Sep 22, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +7.6% on Sep 16, 2026
- Worst single session
- -3.2% on Sep 28, 2026
- Sessions closing higher, 1 year
- 50%
KCHP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 15, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.78 | $27.47 | $23.74 | $25.99 | n/a | 72.6K | 11 |
About the KCHP data
Daily bars. 11 sessions from Sep 15, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KCHP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KBUF KraneShares 90% KWEB Defined Outcome January 2027 ETF
- KCAI KraneShares China Alpha Index ETF
- KCCA KraneShares California Carbon Allowance Strategy ETF
- KCE State Street SPDR S&P Capital Markets ETF
- KCSH KraneShares Sustainable Ultra Short Duration Index ETF
- KDEF PLUS Korea Defense Industry Index ETF
- KDRN Kingsbarn Tactical Bond ETF
- KDVD Keeley Dividend ETF
Common questions
KCHP share price history
