NYSE Arca · KCCA · ETF
KraneShares California Carbon Allowance Strategy ETF (KCCA) ETF price history
Every NYSE Arca trading session of KraneShares California Carbon Allowance Strategy ETF from Oct 5, 2021 to Sep 28, 2026: 1,250 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KCCA adjusted close, 2021 to 2026
- $23.71
- All time high, 2024
- $17.95
- 52 week high, $14.57 low
- 1,250
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
KCCA key facts
- KraneShares California Carbon Allowance Strategy ETF (KCCA) closed at $16.49 on Sep 28, 2026 on NYSE Arca.
- KCCA's all time high close is $23.71, set on Feb 5, 2024; its all time low close is $14.02 on Apr 14, 2025.
- KCCA's 52 week range is $14.57 to $17.95.
- KCCA returned -1.5% over the year to Sep 28, 2026.
- Since Oct 5, 2021 KCCA returned -13%, -2.7% a year compounded.
- KCCA's deepest drawdown was -40.9% from Feb 5, 2024 to Apr 14, 2025.
- DataCedar holds 1,250 daily sessions of KCCA history from Oct 5, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KCCA price chart, 2021 to 2026
KCCA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -2.9% |
| 6 months | +9.9% |
| Year to date | -1.6% |
| 1 year | -1.5% |
| 3 years | -21.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 5, 2021 | -12.6% |
| Compound annual growth, 5.0 years | -2.7% |
KCCA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.71 on Feb 5, 2024
- All time low close
- $14.02 on Apr 14, 2025
- 52 week high
- $17.95 on Jan 2, 2026
- 52 week low
- $14.57 on Mar 13, 2026
- Deepest drawdown
- -40.9% from Feb 5, 2024 to Apr 14, 2025, not yet recovered
- Best single session
- +8.8% on Mar 9, 2022
- Worst single session
- -12.7% on Nov 24, 2021
- Volatility, 1 year annualised
- 13.7%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2023, +34%
- Worst calendar year
- 2022, -18%
KCCA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 5, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.89 | $17.95 | $14.57 | $16.49 | -1.9% | 6.3M | 185 |
| 2025 | $18.90 | $19.42 | $13.22 | $16.81 | -11.8% | 14.2M | 250 |
| 2024 | $22.70 | $23.73 | $16.77 | $19.06 | -16.0% | 22.1M | 252 |
| 2023 | $16.80 | $23.24 | $16.16 | $22.70 | +34.1% | 8.4M | 250 |
| 2022 | $20.50 | $21.31 | $14.76 | $16.94 | -17.5% | 16.9M | 251 |
| 2021 | $18.55 | $22.92 | $17.01 | $20.54 | n/a | 7.5M | 62 |
KCCA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $16.49 | -6.2% |
| August 2026 | $17.57 | +3.7% |
| July 2026 | $16.94 | -0.4% |
| June 2026 | $17.00 | +5.8% |
| May 2026 | $16.07 | +7.1% |
| April 2026 | $15.00 | +1.2% |
| March 2026 | $14.82 | -1.8% |
| February 2026 | $15.09 | -0.8% |
| January 2026 | $15.21 | -9.5% |
| December 2025 | $16.81 | +7.5% |
| November 2025 | $15.64 | -8.4% |
| October 2025 | $17.07 | +2.9% |
About the KCCA data
Daily bars. 1,250 sessions from Oct 5, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KCCA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KBE State Street SPDR S&P Bank ETF
- KBFR Innovator U.S. Small Cap Managed 10 Buffer ETF
- KBUF KraneShares 90% KWEB Defined Outcome January 2027 ETF
- KCAI KraneShares China Alpha Index ETF
- KCE State Street SPDR S&P Capital Markets ETF
- KCHP KICK Korea Semiconductor Index ETF
- KCSH KraneShares Sustainable Ultra Short Duration Index ETF
- KDEF PLUS Korea Defense Industry Index ETF
Common questions
KCCA share price history
