NYSE Arca · KCAI · ETF
KraneShares China Alpha Index ETF (KCAI) ETF price history
Every NYSE Arca trading session of KraneShares China Alpha Index ETF from Aug 28, 2024 to Oct 29, 2026: 535 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KCAI adjusted close, 2024 to 2026
- $33.67
- All time high, 2026
- $33.67
- 52 week high, $14.77 low
- 535
- Daily sessions since 2024
Last updated Oct 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
KCAI key facts
- KraneShares China Alpha Index ETF (KCAI) closed at $15.04 on Oct 29, 2026 on NYSE Arca.
- KCAI's all time high close is $33.67, set on Sep 21, 2026; its all time low close is $14.90 on Oct 16, 2026.
- KCAI's 52 week range is $14.77 to $33.67.
- KCAI returned -48.8% over the year to Oct 29, 2026.
- Since Aug 28, 2024 KCAI returned -16%, -7.7% a year compounded.
- KCAI's deepest drawdown was -55.7% from Sep 21, 2026 to Oct 16, 2026.
- DataCedar holds 535 daily sessions of KCAI history from Aug 28, 2024 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
KCAI price chart, 2024 to 2026
KCAI returns
Price return from the last close on or before the window start to Oct 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -53.6% |
| 3 months | -53.6% |
| 6 months | -53.8% |
| Year to date | -50.6% |
| 1 year | -48.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 28, 2024 | -15.9% |
| Compound annual growth, 2.2 years | -7.7% |
KCAI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.67 on Sep 21, 2026
- All time low close
- $14.90 on Oct 16, 2026
- 52 week high
- $33.67 on Sep 21, 2026
- 52 week low
- $14.77 on Oct 21, 2026
- Deepest drawdown
- -55.7% from Sep 21, 2026 to Oct 16, 2026, not yet recovered
- Best single session
- +6.9% on Sep 24, 2024
- Worst single session
- -53.9% on Oct 14, 2026
- Volatility, 1 year annualised
- 78.5%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +53%
- Worst calendar year
- 2025, +53%
KCAI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 28, 2024; 2026 runs to Oct 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $30.95 | $33.67 | $14.77 | $15.04 | -50.7% | 515K | 208 |
| 2025 | $19.48 | $30.60 | $17.67 | $30.48 | +53.3% | 283.7K | 240 |
| 2024 | $17.85 | $23.85 | $17.09 | $19.88 | n/a | 401.2K | 87 |
KCAI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $15.04 | -53.9% |
| September 2026 | $32.62 | -1.9% |
| August 2026 | $33.26 | +1.6% |
| July 2026 | $32.73 | +3.3% |
| June 2026 | $31.67 | -2.3% |
| May 2026 | $32.43 | -0.3% |
| April 2026 | $32.54 | +2.4% |
| March 2026 | $31.79 | +1.0% |
| February 2026 | $31.48 | +3.6% |
| January 2026 | $30.38 | -0.3% |
| December 2025 | $30.48 | +5.8% |
| November 2025 | $28.80 | +0.8% |
About the KCAI data
Daily bars. 535 sessions from Aug 28, 2024 to Oct 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AKCAI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KBE State Street SPDR S&P Bank ETF
- KBFR Innovator U.S. Small Cap Managed 10 Buffer ETF
- KBTY Guinness Atkinson K-Beauty ETF
- KBUF KraneShares 90% KWEB Defined Outcome January 2027 ETF
- KCCA KraneShares California Carbon Allowance Strategy ETF
- KCE State Street SPDR S&P Capital Markets ETF
- KCHP KICK Korea Semiconductor Index ETF
- KCSH KraneShares Sustainable Ultra Short Duration Index ETF
Common questions
KCAI share price history
