NYSE Arca · KBE · ETF
State Street SPDR S&P Bank ETF (KBE) ETF price history
Every NYSE Arca trading session of State Street SPDR S&P Bank ETF from Nov 15, 2005 to Nov 11, 2026: 5,274 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KBE adjusted close, 2005 to 2026
- $71.67
- All time high, 2026
- $71.92
- 52 week high, $53.89 low
- 5,274
- Daily sessions since 2005
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
KBE key facts
- State Street SPDR S&P Bank ETF (KBE) closed at $66.67 on Nov 11, 2026 on NYSE Arca.
- KBE's all time high close is $71.67, set on Aug 14, 2026; its all time low close is $6.44 on Mar 6, 2009.
- KBE's 52 week range is $53.89 to $71.92.
- KBE returned +17.2% over the year to Nov 11, 2026 and +32.0% over five years.
- Over ten years KBE returned +118%, +8.1% a year compounded.
- KBE's deepest drawdown was -83.2% from Feb 20, 2007 to Mar 6, 2009.
- DataCedar holds 5,274 daily sessions of KBE history from Nov 15, 2005 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KBE price chart, 2005 to 2026
KBE returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.6% |
| 3 months | -5.4% |
| 6 months | +6.5% |
| Year to date | +10.1% |
| 1 year | +17.2% |
| 3 years | +93.8% |
| 5 years | +32.0% |
| 10 years | +118.0% |
| Since Nov 15, 2005 | +114.0% |
| Compound annual growth, 21.0 years | +3.7% |
KBE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $71.67 on Aug 14, 2026
- All time low close
- $6.44 on Mar 6, 2009
- 52 week high
- $71.92 on Aug 17, 2026
- 52 week low
- $53.89 on Nov 18, 2025
- Deepest drawdown
- -83.2% from Feb 20, 2007 to Mar 6, 2009, recovered Dec 4, 2017
- Best single session
- +20.2% on Apr 9, 2009
- Worst single session
- -19.6% on Jan 20, 2009
- Volatility, 1 year annualised
- 19.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2005
- 2.1×
- Best calendar year
- 2013, +41%
- Worst calendar year
- 2008, -47%
KBE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 15, 2005; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $60.05 | $71.92 | $56.16 | $66.67 | +11.1% | 427.7M | 217 |
| 2025 | $53.80 | $62.17 | $43.00 | $60.02 | +12.4% | 478.9M | 250 |
| 2024 | $42.80 | $61.01 | $39.51 | $53.41 | +23.8% | 510.7M | 252 |
| 2023 | $41.22 | $46.13 | $28.21 | $43.15 | +5.3% | 793.1M | 250 |
| 2022 | $48.58 | $53.45 | $37.82 | $40.98 | -14.8% | 683M | 251 |
| 2021 | $36.18 | $51.08 | $35.15 | $48.12 | +33.5% | 731.3M | 252 |
| 2020 | $39.69 | $39.69 | $18.97 | $36.05 | -8.7% | 764.7M | 253 |
| 2019 | $30.00 | $39.96 | $29.96 | $39.51 | +29.8% | 559.5M | 252 |
| 2018 | $38.17 | $41.62 | $28.46 | $30.44 | -19.6% | 627M | 251 |
| 2017 | $34.95 | $39.00 | $31.42 | $37.89 | +10.5% | 595.2M | 251 |
| 2016 | $25.77 | $34.97 | $20.37 | $34.29 | +30.8% | 876.9M | 252 |
| 2015 | $25.67 | $28.63 | $22.81 | $26.21 | +2.5% | 434.9M | 250 |
| 2014 | $24.75 | $26.28 | $22.37 | $25.58 | +2.8% | 298.8M | 252 |
| 2013 | $18.09 | $24.99 | $17.94 | $24.89 | +41.4% | 369.6M | 252 |
| 2012 | $14.66 | $18.06 | $14.47 | $17.60 | +22.7% | 621.1M | 250 |
| 2011 | $18.69 | $19.72 | $11.60 | $14.34 | -22.1% | 1.4B | 252 |
| 2010 | $15.12 | $20.67 | $15.01 | $18.40 | +23.1% | 1.3B | 251 |
| 2009 | $15.15 | $17.25 | $6.16 | $14.96 | -1.8% | 1.9B | 252 |
| 2008 | $28.96 | $31.56 | $11.24 | $15.22 | -47.3% | 1.6B | 253 |
| 2007 | $37.17 | $38.23 | $28.33 | $28.88 | -21.7% | 194.7M | 250 |
| 2006 | $31.72 | $37.40 | $31.01 | $36.86 | +16.1% | 50.1M | 249 |
| 2005 | $31.44 | $32.44 | $30.94 | $31.74 | n/a | 7.1M | 32 |
KBE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $66.67 | +1.5% |
| October 2026 | $65.70 | +3.9% |
| September 2026 | $63.22 | -6.8% |
| August 2026 | $67.81 | -2.6% |
| July 2026 | $69.65 | +2.1% |
| June 2026 | $68.22 | +8.0% |
| May 2026 | $63.15 | -1.1% |
| April 2026 | $63.85 | +7.8% |
| March 2026 | $59.23 | -1.9% |
| February 2026 | $60.37 | -4.0% |
| January 2026 | $62.86 | +4.7% |
| December 2025 | $60.02 | +3.6% |
About the KBE data
Daily bars. 5,274 sessions from Nov 15, 2005 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AKBE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JXI iShares Global Utilities ETF
- KAIT KraneShares Asia AI Technology ETF
- KARS KraneShares Electric Vehicles and Future Mobility Index ETF
- KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
- KBFR Innovator U.S. Small Cap Managed 10 Buffer ETF
- KBTY Guinness Atkinson K-Beauty ETF
- KBUF KraneShares 90% KWEB Defined Outcome January 2027 ETF
- KCAI KraneShares China Alpha Index ETF
Common questions
KBE share price history
