NYSE Arca · KBFR · ETF
Innovator U.S. Small Cap Managed 10 Buffer ETF (KBFR) ETF price history
Every NYSE Arca trading session of Innovator U.S. Small Cap Managed 10 Buffer ETF from Feb 24, 2026 to Sep 28, 2026: 150 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KBFR adjusted close, 2026 to 2026
- $28.08
- All time high, 2026
- $29.30
- 52 week high, $23.99 low
- 150
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
KBFR key facts
- Innovator U.S. Small Cap Managed 10 Buffer ETF (KBFR) closed at $26.48 on Sep 28, 2026 on NYSE Arca.
- KBFR's all time high close is $28.08, set on Aug 14, 2026; its all time low close is $24.04 on Mar 20, 2026.
- KBFR's 52 week range is $23.99 to $29.30.
- KBFR's deepest drawdown was -5.7% from Aug 14, 2026 to Sep 28, 2026.
- DataCedar holds 150 daily sessions of KBFR history from Feb 24, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KBFR price chart, 2026 to 2026
KBFR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -2.8% |
| 6 months | +9.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 24, 2026 | +6.4% |
KBFR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.08 on Aug 14, 2026
- All time low close
- $24.04 on Mar 20, 2026
- 52 week high
- $29.30 on Aug 7, 2026
- 52 week low
- $23.99 on Mar 20, 2026
- Deepest drawdown
- -5.7% from Aug 14, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +1.7% on May 20, 2026
- Worst single session
- -1.6% on Jun 5, 2026
- Volatility, 1 year annualised
- 10.6%
- Sessions closing higher, 1 year
- 57%
KBFR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 24, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.82 | $29.30 | $23.99 | $26.48 | n/a | 741.5K | 150 |
KBFR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.48 | -3.8% |
| August 2026 | $27.52 | +1.8% |
| July 2026 | $27.03 | -1.5% |
| June 2026 | $27.45 | +5.9% |
| May 2026 | $25.91 | +1.8% |
| April 2026 | $25.46 | +3.7% |
| March 2026 | $24.54 | -1.5% |
| February 2026 | $24.91 | n/a |
About the KBFR data
Daily bars. 150 sessions from Feb 24, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KBFR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KAIT KraneShares Asia AI Technology ETF
- KARS KraneShares Electric Vehicles and Future Mobility Index ETF
- KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
- KBE State Street SPDR S&P Bank ETF
- KBUF KraneShares 90% KWEB Defined Outcome January 2027 ETF
- KCAI KraneShares China Alpha Index ETF
- KCCA KraneShares California Carbon Allowance Strategy ETF
- KCE State Street SPDR S&P Capital Markets ETF
Common questions
KBFR share price history
