NYSE Arca · NSIV · ETF
North Square Disciplined Value ETF (NSIV) ETF price history
Every NYSE Arca trading session of North Square Disciplined Value ETF from Jul 9, 2026 to Nov 12, 2026: 90 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NSIV adjusted close, 2026 to 2026
- $26.45
- All time high, 2026
- $26.45
- 52 week high, $25.14 low
- 90
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NSIV key facts
- North Square Disciplined Value ETF (NSIV) closed at $26.09 on Nov 12, 2026 on NYSE Arca.
- NSIV's all time high close is $26.45, set on Sep 3, 2026; its all time low close is $25.09 on Jul 9, 2026.
- NSIV's 52 week range is $25.14 to $26.45.
- NSIV's deepest drawdown was -4.5% from Sep 3, 2026 to Sep 30, 2026.
- DataCedar holds 90 daily sessions of NSIV history from Jul 9, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NSIV price chart, 2026 to 2026
NSIV returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | -0.3% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 9, 2026 | +4.0% |
NSIV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.45 on Sep 3, 2026
- All time low close
- $25.09 on Jul 9, 2026
- 52 week high
- $26.45 on Aug 19, 2026
- 52 week low
- $25.14 on Jul 20, 2026
- Deepest drawdown
- -4.5% from Sep 3, 2026 to Sep 30, 2026, recovered Nov 4, 2026
- Best single session
- +1.7% on Nov 9, 2026
- Worst single session
- -2.7% on Nov 5, 2026
- Volatility, 1 year annualised
- 10.3%
- Sessions closing higher, 1 year
- 53%
NSIV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 9, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.14 | $26.45 | $25.09 | $26.09 | n/a | 3.3M | 90 |
NSIV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $26.09 | -0.2% |
| October 2026 | $26.14 | +3.5% |
| September 2026 | $25.25 | -3.1% |
| August 2026 | $26.07 | +1.1% |
| July 2026 | $25.79 | n/a |
About the NSIV data
Daily bars. 90 sessions from Jul 9, 2026 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ANSIV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- NRR Bitwise NEAR ETF
- NRSH Aztlan North America Nearshoring Stock Selection ETF
- NSCI Nuveen Securitized Income ETF
- NSIG North Square Growth Opportunities ETF
- NTRL First Trust Equity Market Neutral ETF
- NTSD WisdomTree Efficient U.S. Plus International Equity Fund
- NTSE WisdomTree Emerging Markets Efficient Core Fund
- NTSI WisdomTree International Efficient Core Fund
Common questions
NSIV share price history
