NYSE Arca · NTSD · ETF
WisdomTree Efficient U.S. Plus International Equity Fund (NTSD) ETF price history
Every NYSE Arca trading session of WisdomTree Efficient U.S. Plus International Equity Fund from Mar 19, 2026 to Sep 28, 2026: 133 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NTSD adjusted close, 2026 to 2026
- $48.97
- All time high, 2026
- $49.05
- 52 week high, $36.80 low
- 133
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NTSD key facts
- WisdomTree Efficient U.S. Plus International Equity Fund (NTSD) closed at $47.27 on Sep 28, 2026 on NYSE Arca.
- NTSD's all time high close is $48.97, set on Aug 13, 2026; its all time low close is $36.93 on Mar 30, 2026.
- NTSD's 52 week range is $36.80 to $49.05.
- NTSD's deepest drawdown was -5.6% from Jun 2, 2026 to Jun 10, 2026.
- DataCedar holds 133 daily sessions of NTSD history from Mar 19, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NTSD price chart, 2026 to 2026
NTSD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +5.0% |
| 6 months | +27.7% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 19, 2026 | +21.4% |
NTSD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.97 on Aug 13, 2026
- All time low close
- $36.93 on Mar 30, 2026
- 52 week high
- $49.05 on Aug 17, 2026
- 52 week low
- $36.80 on Mar 30, 2026
- Deepest drawdown
- -5.6% from Jun 2, 2026 to Jun 10, 2026, recovered Jul 6, 2026
- Best single session
- +4.4% on Mar 31, 2026
- Worst single session
- -3.7% on Jun 5, 2026
- Volatility, 1 year annualised
- 21.3%
- Sessions closing higher, 1 year
- 51%
NTSD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 19, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $38.95 | $49.05 | $36.80 | $47.27 | n/a | 1.8M | 133 |
NTSD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $47.27 | -1.2% |
| August 2026 | $47.85 | +3.1% |
| July 2026 | $46.41 | +0.7% |
| June 2026 | $46.11 | -0.2% |
| May 2026 | $46.20 | +6.3% |
| April 2026 | $43.47 | +12.7% |
| March 2026 | $38.55 | n/a |
About the NTSD data
Daily bars. 133 sessions from Mar 19, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NTSD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- NSCI Nuveen Securitized Income ETF
- NSIG North Square Growth Opportunities ETF
- NSIV North Square Disciplined Value ETF
- NTRL First Trust Equity Market Neutral ETF
- NTSE WisdomTree Emerging Markets Efficient Core Fund
- NTSI WisdomTree International Efficient Core Fund
- NTSX WisdomTree U.S. Efficient Core Fund
- NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF
Common questions
NTSD share price history
