NYSE Arca · NTSI · ETF
WisdomTree International Efficient Core Fund (NTSI) ETF price history
Every NYSE Arca trading session of WisdomTree International Efficient Core Fund from May 21, 2021 to Sep 28, 2026: 1,344 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NTSI adjusted close, 2021 to 2026
- $48.78
- All time high, 2026
- $48.92
- 52 week high, $40.88 low
- 1,344
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
NTSI key facts
- WisdomTree International Efficient Core Fund (NTSI) closed at $46.57 on Sep 28, 2026 on NYSE Arca.
- NTSI's all time high close is $48.78, set on Aug 13, 2026; its all time low close is $24.00 on Sep 27, 2022.
- NTSI's 52 week range is $40.88 to $48.92.
- NTSI returned +13.2% over the year to Sep 28, 2026 and +34.5% over five years.
- Since May 21, 2021 NTSI returned +34%, +5.6% a year compounded.
- NTSI's deepest drawdown was -34.0% from Sep 3, 2021 to Sep 27, 2022.
- DataCedar holds 1,344 daily sessions of NTSI history from May 21, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NTSI price chart, 2021 to 2026
NTSI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | +0.2% |
| 6 months | +10.9% |
| Year to date | +7.1% |
| 1 year | +13.2% |
| 3 years | +58.4% |
| 5 years | +34.5% |
| 10 years | n/a |
| Since May 21, 2021 | +33.8% |
| Compound annual growth, 5.4 years | +5.6% |
NTSI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.78 on Aug 13, 2026
- All time low close
- $24.00 on Sep 27, 2022
- 52 week high
- $48.92 on Aug 13, 2026
- 52 week low
- $40.88 on Nov 20, 2025
- Deepest drawdown
- -34.0% from Sep 3, 2021 to Sep 27, 2022, recovered Aug 23, 2024
- Best single session
- +6.0% on Nov 10, 2022
- Worst single session
- -5.3% on Apr 4, 2025
- Volatility, 1 year annualised
- 15.8%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +30%
- Worst calendar year
- 2022, -19%
NTSI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 21, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $43.71 | $48.92 | $41.67 | $46.57 | +7.3% | 4.3M | 185 |
| 2025 | $33.32 | $45.51 | $32.06 | $43.42 | +30.4% | 4.7M | 250 |
| 2024 | $32.59 | $37.37 | $31.66 | $33.30 | +1.1% | 4.6M | 252 |
| 2023 | $28.71 | $33.15 | $27.80 | $32.94 | +15.4% | 5M | 250 |
| 2022 | $35.37 | $35.80 | $23.74 | $28.54 | -19.3% | 11.9M | 251 |
| 2021 | $34.78 | $36.44 | $33.87 | $35.35 | n/a | 2.4M | 156 |
NTSI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $46.57 | -3.3% |
| August 2026 | $48.16 | +1.4% |
| July 2026 | $47.51 | +2.0% |
| June 2026 | $46.60 | -0.1% |
| May 2026 | $46.63 | +2.3% |
| April 2026 | $45.57 | +4.7% |
| March 2026 | $43.50 | -8.5% |
| February 2026 | $47.54 | +5.4% |
| January 2026 | $45.09 | +3.9% |
| December 2025 | $43.42 | +2.0% |
| November 2025 | $42.55 | +0.9% |
| October 2025 | $42.18 | +1.9% |
About the NTSI data
Daily bars. 1,344 sessions from May 21, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NTSI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- NSIV North Square Disciplined Value ETF
- NTRL First Trust Equity Market Neutral ETF
- NTSD WisdomTree Efficient U.S. Plus International Equity Fund
- NTSE WisdomTree Emerging Markets Efficient Core Fund
- NTSX WisdomTree U.S. Efficient Core Fund
- NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF
- NUBD Nuveen ESG U.S. Aggregate Bond ETF
- NUDG Nuveen Dividend Growth Fund: ETF Class Shares
Common questions
NTSI share price history
