NYSE Arca · NTSE · ETF
WisdomTree Emerging Markets Efficient Core Fund (NTSE) ETF price history
Every NYSE Arca trading session of WisdomTree Emerging Markets Efficient Core Fund from May 20, 2021 to Sep 28, 2026: 1,345 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NTSE adjusted close, 2021 to 2026
- $50.13
- All time high, 2026
- $56.73
- 52 week high, $34.94 low
- 1,345
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
NTSE key facts
- WisdomTree Emerging Markets Efficient Core Fund (NTSE) closed at $46.45 on Sep 28, 2026 on NYSE Arca.
- NTSE's all time high close is $50.13, set on Jun 22, 2026; its all time low close is $20.71 on Oct 24, 2022.
- NTSE's 52 week range is $34.94 to $56.73.
- NTSE returned +32.4% over the year to Sep 28, 2026 and +40.6% over five years.
- Since May 20, 2021 NTSE returned +34%, +5.6% a year compounded.
- NTSE's deepest drawdown was -42.8% from Jun 4, 2021 to Oct 24, 2022.
- DataCedar holds 1,345 daily sessions of NTSE history from May 20, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NTSE price chart, 2021 to 2026
NTSE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -3.0% |
| 6 months | +21.1% |
| Year to date | +23.1% |
| 1 year | +32.4% |
| 3 years | +94.5% |
| 5 years | +40.6% |
| 10 years | n/a |
| Since May 20, 2021 | +34.2% |
| Compound annual growth, 5.4 years | +5.6% |
NTSE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.13 on Jun 22, 2026
- All time low close
- $20.71 on Oct 24, 2022
- 52 week high
- $56.73 on Jun 3, 2026
- 52 week low
- $34.94 on Oct 10, 2025
- Deepest drawdown
- -42.8% from Jun 4, 2021 to Oct 24, 2022, recovered Oct 3, 2025
- Best single session
- +7.1% on Mar 16, 2022
- Worst single session
- -6.7% on Jun 5, 2026
- Volatility, 1 year annualised
- 26.1%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +36%
- Worst calendar year
- 2022, -26%
NTSE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 20, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $38.49 | $56.73 | $37.98 | $46.45 | +23.9% | 1.2M | 185 |
| 2025 | $27.57 | $38.22 | $25.13 | $37.48 | +36.3% | 892.8K | 250 |
| 2024 | $26.07 | $31.19 | $24.40 | $27.50 | +4.4% | 2.1M | 252 |
| 2023 | $24.43 | $27.33 | $22.82 | $26.34 | +9.5% | 2.2M | 250 |
| 2022 | $32.59 | $33.77 | $20.54 | $24.06 | -26.3% | 3.4M | 251 |
| 2021 | $34.61 | $36.25 | $31.69 | $32.65 | n/a | 909.8K | 157 |
NTSE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $46.45 | -1.1% |
| August 2026 | $46.99 | +5.4% |
| July 2026 | $44.59 | -8.3% |
| June 2026 | $48.61 | +0.5% |
| May 2026 | $48.35 | +9.0% |
| April 2026 | $44.35 | +12.1% |
| March 2026 | $39.58 | -10.3% |
| February 2026 | $44.11 | +8.0% |
| January 2026 | $40.85 | +9.0% |
| December 2025 | $37.48 | +2.2% |
| November 2025 | $36.69 | -2.1% |
| October 2025 | $37.46 | +5.2% |
About the NTSE data
Daily bars. 1,345 sessions from May 20, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NTSE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- NSIG North Square Growth Opportunities ETF
- NSIV North Square Disciplined Value ETF
- NTRL First Trust Equity Market Neutral ETF
- NTSD WisdomTree Efficient U.S. Plus International Equity Fund
- NTSI WisdomTree International Efficient Core Fund
- NTSX WisdomTree U.S. Efficient Core Fund
- NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF
- NUBD Nuveen ESG U.S. Aggregate Bond ETF
Common questions
NTSE share price history
