NYSE Arca · OIH · ETF
VanEck Oil Services ETF (OIH) ETF price history
Every NYSE Arca trading session of VanEck Oil Services ETF from Feb 26, 2001 to Sep 28, 2026: 6,435 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OIH adjusted close, 2001 to 2026
- $1,113
- All time high, 2008
- $459.28
- 52 week high, $238.11 low
- 6,435
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
OIH key facts
- VanEck Oil Services ETF (OIH) closed at $389.79 on Sep 28, 2026 on NYSE Arca.
- OIH's all time high close is $1,113, set on Jun 23, 2008; its all time low close is $62.35 on Mar 18, 2020.
- OIH's 52 week range is $238.11 to $459.28.
- OIH returned +48.0% over the year to Sep 28, 2026 and +107.9% over five years.
- Over ten years OIH returned -18%, -2.0% a year compounded.
- OIH's deepest drawdown was -94.4% from Jun 23, 2008 to Mar 18, 2020.
- DataCedar holds 6,435 daily sessions of OIH history from Feb 26, 2001 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OIH price chart, 2001 to 2026
OIH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | +3.8% |
| 6 months | -6.3% |
| Year to date | +35.9% |
| 1 year | +48.0% |
| 3 years | +15.5% |
| 5 years | +107.9% |
| 10 years | -17.9% |
| Since Feb 26, 2001 | -1.2% |
| Compound annual growth, 25.6 years | -0.0% |
OIH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,113 on Jun 23, 2008
- All time low close
- $62.35 on Mar 18, 2020
- 52 week high
- $459.28 on May 20, 2026
- 52 week low
- $238.11 on Oct 10, 2025
- Deepest drawdown
- -94.4% from Jun 23, 2008 to Mar 18, 2020, not yet recovered
- Best single session
- +21.8% on Oct 13, 2008
- Worst single session
- -32.2% on Mar 9, 2020
- Volatility, 1 year annualised
- 29.9%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2022, +66%
- Worst calendar year
- 2008, -60%
OIH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Feb 26, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $285.96 | $459.28 | $283.16 | $389.79 | +36.9% | 83.5M | 185 |
| 2025 | $271.28 | $306.18 | $187.95 | $284.77 | +6.8% | 120.1M | 250 |
| 2024 | $300.51 | $340.09 | $251.33 | $266.60 | -10.5% | 122.6M | 252 |
| 2023 | $286.62 | $345.75 | $233.65 | $297.99 | +3.2% | 151.9M | 250 |
| 2022 | $174.70 | $303.44 | $174.70 | $288.74 | +66.2% | 245.4M | 251 |
| 2021 | $145.63 | $230.91 | $142.64 | $173.76 | +21.2% | 214.4M | 252 |
| 2020 | $246.11 | $253.46 | $60.70 | $143.34 | -41.2% | 148.7M | 253 |
| 2019 | $248.27 | $336.06 | $193.58 | $243.72 | -3.4% | 111.7M | 252 |
| 2018 | $459.87 | $526.49 | $236.22 | $252.41 | -45.0% | 100.3M | 251 |
| 2017 | $581.45 | $603.22 | $371.87 | $459.16 | -19.7% | 75.1M | 251 |
| 2016 | $445.41 | $614.44 | $345.85 | $571.51 | +27.8% | 74.3M | 252 |
| 2015 | $588.44 | $656.57 | $428.91 | $447.10 | -24.5% | 91.5M | 252 |
| 2014 | $771.75 | $935.42 | $540.84 | $592.56 | -23.6% | 67M | 252 |
| 2013 | $631.60 | $814.76 | $622.83 | $775.14 | +25.9% | 50M | 252 |
| 2012 | $620.08 | $712.04 | $513.29 | $615.81 | +1.9% | 54.9M | 250 |
| 2011 | $736.70 | $869.32 | $497.30 | $604.04 | -17.0% | 189.7M | 252 |
| 2010 | $616.40 | $730.12 | $460.64 | $728.20 | +20.4% | 221.7M | 252 |
| 2009 | $369.78 | $670.17 | $324.50 | $604.85 | +64.1% | 347.6M | 252 |
| 2008 | $934.24 | $1,136 | $304.44 | $368.48 | -60.1% | 356.8M | 253 |
| 2007 | $630.98 | $947.00 | $574.99 | $924.55 | +44.8% | 349.5M | 251 |
| 2006 | $591.44 | $773.14 | $539.41 | $638.29 | +9.1% | 417.8M | 251 |
| 2005 | $379.53 | $618.09 | $363.10 | $584.95 | +52.3% | 223.7M | 252 |
| 2004 | $278.95 | $396.61 | $274.60 | $384.05 | +38.0% | 84.6M | 252 |
| 2003 | $257.04 | $301.84 | $228.38 | $278.28 | +9.0% | 52.1M | 252 |
| 2002 | $265.48 | $336.58 | $198.50 | $255.35 | -5.4% | 51.8M | 252 |
| 2001 | $376.77 | $435.27 | $184.64 | $269.91 | n/a | 20M | 211 |
OIH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $389.79 | -9.2% |
| August 2026 | $429.18 | +11.5% |
| July 2026 | $384.81 | +3.4% |
| June 2026 | $372.03 | -11.1% |
| May 2026 | $418.25 | -6.7% |
| April 2026 | $448.24 | +10.9% |
| March 2026 | $404.21 | +1.8% |
| February 2026 | $396.97 | +13.9% |
| January 2026 | $348.39 | +22.3% |
| December 2025 | $284.77 | +0.0% |
| November 2025 | $284.67 | +2.1% |
| October 2025 | $278.85 | +9.1% |
About the OIH data
Daily bars. 6,435 sessions from Feb 26, 2001 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OIH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- OEI Optimized Equity Income ETF
- OGCP Empire State Realty OP, L.P.
- OGIG ALPS O'Shares Global Internet Giants ETF
- OGSP Obra High Grade Structured Products ETF
- OILD Bank Of Montreal /Can/
- OILU Bank Of Montreal /Can/
- OKLS Defiance Daily Target 2X Short OKLO ETF
- OMAH VistaShares Target 15 Berkshire Select Income ETF
Common questions
OIH share price history
