NYSE Arca · OMAH · ETF
VistaShares Target 15 Berkshire Select Income ETF (OMAH) ETF price history
Every NYSE Arca trading session of VistaShares Target 15 Berkshire Select Income ETF from Mar 5, 2025 to Nov 12, 2026: 427 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OMAH adjusted close, 2025 to 2026
- $19.15
- All time high, 2026
- $19.20
- 52 week high, $16.91 low
- 427
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
OMAH key facts
- VistaShares Target 15 Berkshire Select Income ETF (OMAH) closed at $18.37 on Nov 12, 2026 on NYSE Arca.
- OMAH's all time high close is $19.15, set on Jul 16, 2026; its all time low close is $14.54 on Apr 8, 2025.
- OMAH's 52 week range is $16.91 to $19.20.
- OMAH returned +5.4% over the year to Nov 12, 2026.
- Since Mar 5, 2025 OMAH returned +13%, +7.4% a year compounded.
- OMAH's deepest drawdown was -11.8% from Mar 27, 2025 to Apr 8, 2025.
- DataCedar holds 427 daily sessions of OMAH history from Mar 5, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OMAH price chart, 2025 to 2026
OMAH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | -0.6% |
| 6 months | +0.0% |
| Year to date | +5.2% |
| 1 year | +5.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 5, 2025 | +12.8% |
| Compound annual growth, 1.7 years | +7.4% |
OMAH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.15 on Jul 16, 2026
- All time low close
- $14.54 on Apr 8, 2025
- 52 week high
- $19.20 on Jul 17, 2026
- 52 week low
- $16.91 on Nov 18, 2025
- Deepest drawdown
- -11.8% from Mar 27, 2025 to Apr 8, 2025, recovered Jun 27, 2025
- Best single session
- +7.4% on Apr 9, 2025
- Worst single session
- -5.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 9.3%
- Sessions closing higher, 1 year
- 53%
OMAH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 5, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.40 | $19.20 | $16.99 | $18.37 | +5.7% | 185.3M | 218 |
| 2025 | $16.31 | $17.53 | $14.10 | $17.38 | n/a | 124.1M | 209 |
OMAH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $18.37 | +2.0% |
| October 2026 | $18.01 | +3.0% |
| September 2026 | $17.49 | -3.7% |
| August 2026 | $18.17 | -3.4% |
| July 2026 | $18.80 | +2.0% |
| June 2026 | $18.44 | +0.1% |
| May 2026 | $18.42 | +1.5% |
| April 2026 | $18.14 | +4.5% |
| March 2026 | $17.35 | -0.4% |
| February 2026 | $17.43 | +1.3% |
| January 2026 | $17.22 | -0.9% |
| December 2025 | $17.38 | -0.5% |
About the OMAH data
Daily bars. 427 sessions from Mar 5, 2025 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AOMAH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- OIH VanEck Oil Services ETF
- OILD Bank Of Montreal /Can/
- OILU Bank Of Montreal /Can/
- OKLS Defiance Daily Target 2X Short OKLO ETF
- OND ProShares On-Demand ETF
- ONEO State Street SPDR Russell 1000 Momentum Focus ETF
- ONEV State Street SPDR Russell 1000 Low Volatility Focus ETF
- ONEY State Street SPDR Russell 1000 Yield Focus ETF
Common questions
OMAH share price history
