NYSE Arca · OILU · ETF
Bank Of Montreal /Can/ (OILU) ETF price history
Every NYSE Arca trading session of Bank Of Montreal /Can/ from Nov 9, 2021 to Nov 12, 2026: 1,258 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OILU adjusted close, 2021 to 2026
- $85.63
- All time high, 2022
- $65.99
- 52 week high, $21.29 low
- 1,258
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
OILU key facts
- Bank Of Montreal /Can/ (OILU) closed at $49.51 on Nov 12, 2026 on NYSE Arca.
- OILU's all time high close is $85.63, set on Jun 7, 2022; its all time low close is $16.27 on Apr 10, 2025.
- OILU's 52 week range is $21.29 to $65.99.
- OILU returned +104.5% over the year to Nov 12, 2026 and +114.1% over five years.
- Since Nov 9, 2021 OILU returned +96%, +14.4% a year compounded.
- OILU's deepest drawdown was -81.0% from Jun 7, 2022 to Apr 10, 2025.
- DataCedar holds 1,258 daily sessions of OILU history from Nov 9, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OILU price chart, 2021 to 2026
OILU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.2% |
| 3 months | +3.8% |
| 6 months | +12.4% |
| Year to date | +110.5% |
| 1 year | +104.5% |
| 3 years | +39.5% |
| 5 years | +114.1% |
| 10 years | n/a |
| Since Nov 9, 2021 | +95.7% |
| Compound annual growth, 5.0 years | +14.4% |
OILU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $85.63 on Jun 7, 2022
- All time low close
- $16.27 on Apr 10, 2025
- 52 week high
- $65.99 on Oct 30, 2026
- 52 week low
- $21.29 on Dec 16, 2025
- Deepest drawdown
- -81.0% from Jun 7, 2022 to Apr 10, 2025, not yet recovered
- Best single session
- +24.2% on Apr 9, 2025
- Worst single session
- -28.0% on Apr 4, 2025
- Volatility, 1 year annualised
- 71.1%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2022, +151%
- Worst calendar year
- 2023, -33%
OILU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 9, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.13 | $65.99 | $22.67 | $49.51 | +115.0% | 44.1M | 218 |
| 2025 | $28.35 | $36.46 | $15.15 | $23.03 | -16.5% | 49.8M | 250 |
| 2024 | $35.81 | $53.98 | $24.16 | $27.58 | -21.6% | 29.7M | 252 |
| 2023 | $51.29 | $61.24 | $29.18 | $35.20 | -32.5% | 33.7M | 250 |
| 2022 | $20.77 | $88.00 | $20.77 | $52.15 | +151.1% | 42.7M | 251 |
| 2021 | $24.96 | $25.29 | $16.30 | $20.77 | n/a | 527.7K | 37 |
OILU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $49.51 | -24.7% |
| October 2026 | $65.74 | +45.1% |
| September 2026 | $45.32 | -17.0% |
| August 2026 | $54.57 | +21.5% |
| July 2026 | $44.93 | +39.7% |
| June 2026 | $32.17 | -19.9% |
| May 2026 | $40.15 | -21.0% |
| April 2026 | $50.83 | -7.1% |
| March 2026 | $54.74 | +33.1% |
| February 2026 | $41.13 | +25.5% |
| January 2026 | $32.77 | +42.3% |
| December 2025 | $23.03 | -5.7% |
About the OILU data
Daily bars. 1,258 sessions from Nov 9, 2021 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AOILU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- OGIG ALPS O'Shares Global Internet Giants ETF
- OGSP Obra High Grade Structured Products ETF
- OIH VanEck Oil Services ETF
- OILD Bank Of Montreal /Can/
- OKLS Defiance Daily Target 2X Short OKLO ETF
- OMAH VistaShares Target 15 Berkshire Select Income ETF
- OND ProShares On-Demand ETF
- ONEO State Street SPDR Russell 1000 Momentum Focus ETF
Common questions
OILU share price history
