NYSE Arca · OKLS · ETF
Defiance Daily Target 2X Short OKLO ETF (OKLS) ETF price history
Every NYSE Arca trading session of Defiance Daily Target 2X Short OKLO ETF from Nov 26, 2025 to Sep 4, 2026: 195 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OKLS adjusted close, 2025 to 2026
- $77.97
- All time high, 2026
- $79.59
- 52 week high, $14.68 low
- 195
- Daily sessions since 2025
Last updated Sep 4, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
OKLS key facts
- Defiance Daily Target 2X Short OKLO ETF (OKLS) closed at $23.70 on Sep 4, 2026 on NYSE Arca.
- OKLS's all time high close is $77.97, set on Mar 30, 2026; its all time low close is $14.79 on Jun 2, 2026.
- OKLS's 52 week range is $14.68 to $79.59.
- OKLS's deepest drawdown was -81.0% from Mar 30, 2026 to Jun 2, 2026.
- DataCedar holds 195 daily sessions of OKLS history from Nov 26, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OKLS price chart, 2025 to 2026
OKLS returns
Price return from the last close on or before the window start to Sep 4, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.7% |
| 3 months | +30.9% |
| 6 months | -48.7% |
| Year to date | -62.7% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 26, 2025 | -57.0% |
OKLS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $77.97 on Mar 30, 2026
- All time low close
- $14.79 on Jun 2, 2026
- 52 week high
- $79.59 on Mar 30, 2026
- 52 week low
- $14.68 on Jun 2, 2026
- Deepest drawdown
- -81.0% from Mar 30, 2026 to Jun 2, 2026, not yet recovered
- Best single session
- +30.1% on Dec 12, 2025
- Worst single session
- -32.9% on May 6, 2026
- Volatility, 1 year annualised
- 196.7%
- Sessions closing higher, 1 year
- 52%
OKLS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 26, 2025; 2026 runs to Sep 4, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $59.34 | $79.59 | $14.68 | $23.70 | -62.7% | 73.5M | 171 |
| 2025 | $56.67 | $65.43 | $28.92 | $63.57 | n/a | 4.9M | 24 |
OKLS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.70 | 0.0% |
| August 2026 | $23.70 | -35.7% |
| July 2026 | $36.85 | +50.9% |
| June 2026 | $24.42 | +32.1% |
| May 2026 | $18.48 | -11.7% |
| April 2026 | $20.93 | -67.3% |
| March 2026 | $64.00 | +35.4% |
| February 2026 | $47.28 | +21.6% |
| January 2026 | $38.88 | -38.8% |
| December 2025 | $63.57 | +23.0% |
| November 2025 | $51.68 | n/a |
About the OKLS data
Daily bars. 195 sessions from Nov 26, 2025 to Sep 4, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OKLS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- OGSP Obra High Grade Structured Products ETF
- OIH VanEck Oil Services ETF
- OILD Bank Of Montreal /Can/
- OILU Bank Of Montreal /Can/
- OMAH VistaShares Target 15 Berkshire Select Income ETF
- OND ProShares On-Demand ETF
- ONEO State Street SPDR Russell 1000 Momentum Focus ETF
- ONEV State Street SPDR Russell 1000 Low Volatility Focus ETF
Common questions
OKLS share price history
