NYSE Arca · RCLO · ETF
Reckoner BBB-B CLO ETF (RCLO) ETF price history
Every NYSE Arca trading session of Reckoner BBB-B CLO ETF from Oct 22, 2025 to Sep 28, 2026: 234 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RCLO adjusted close, 2025 to 2026
- $25.16
- All time high, 2026
- $25.17
- 52 week high, $23.60 low
- 234
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RCLO key facts
- Reckoner BBB-B CLO ETF (RCLO) closed at $25.16 on Sep 28, 2026 on NYSE Arca.
- RCLO's all time high close is $25.16, set on Sep 25, 2026; its all time low close is $23.63 on Mar 5, 2026.
- RCLO's 52 week range is $23.60 to $25.17.
- RCLO's deepest drawdown was -3.7% from Feb 3, 2026 to Mar 5, 2026.
- DataCedar holds 234 daily sessions of RCLO history from Oct 22, 2025 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
RCLO price chart, 2025 to 2026
RCLO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +1.4% |
| 6 months | +4.5% |
| Year to date | +3.7% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 22, 2025 | +5.1% |
RCLO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.16 on Sep 25, 2026
- All time low close
- $23.63 on Mar 5, 2026
- 52 week high
- $25.17 on Sep 22, 2026
- 52 week low
- $23.60 on Mar 4, 2026
- Deepest drawdown
- -3.7% from Feb 3, 2026 to Mar 5, 2026, recovered Apr 28, 2026
- Best single session
- +1.1% on Mar 6, 2026
- Worst single session
- -1.2% on Feb 27, 2026
- Volatility, 1 year annualised
- 2.8%
- Sessions closing higher, 1 year
- 60%
RCLO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 22, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.28 | $25.17 | $23.60 | $25.16 | +3.6% | 1.7M | 185 |
| 2025 | $23.95 | $24.29 | $23.93 | $24.28 | n/a | 233K | 49 |
RCLO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.16 | +0.4% |
| August 2026 | $25.06 | +1.1% |
| July 2026 | $24.78 | -0.1% |
| June 2026 | $24.81 | +0.3% |
| May 2026 | $24.74 | +0.3% |
| April 2026 | $24.66 | +2.3% |
| March 2026 | $24.11 | +0.8% |
| February 2026 | $23.92 | -2.4% |
| January 2026 | $24.52 | +1.0% |
| December 2025 | $24.28 | +0.8% |
| November 2025 | $24.08 | +0.3% |
| October 2025 | $24.00 | n/a |
About the RCLO data
Daily bars. 234 sessions from Oct 22, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RCLO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RAVI Northern Trust Ultra-Short Fixed Income ETF
- RAYJ Rayliant SMDAM Japan Equity ETF
- RBLD First Trust Alerian US NextGen Infrastructure ETF
- RBLY YieldMax RBLX Option Income Strategy ETF
- RCLR Reckoner BBB-B CLO Reinvesting ETF
- RCLY Reckoner BBB-B CLO Annual ETF
- RCTR First Trust Bloomberg Nuclear Power ETF
- RDIV Invesco S&P Ultra Dividend Revenue ETF
Common questions
RCLO share price history
