NYSE Arca · RDIV · ETF
Invesco S&P Ultra Dividend Revenue ETF (RDIV) ETF price history
Every NYSE Arca trading session of Invesco S&P Ultra Dividend Revenue ETF from Oct 1, 2013 to Sep 28, 2026: 3,267 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RDIV adjusted close, 2013 to 2026
- $64.11
- All time high, 2026
- $64.42
- 52 week high, $48.53 low
- 3,267
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
RDIV key facts
- Invesco S&P Ultra Dividend Revenue ETF (RDIV) closed at $57.93 on Sep 28, 2026 on NYSE Arca.
- RDIV's all time high close is $64.11, set on Aug 24, 2026; its all time low close is $15.10 on Oct 8, 2013.
- RDIV's 52 week range is $48.53 to $64.42.
- RDIV returned +13.6% over the year to Sep 28, 2026 and +77.8% over five years.
- Over ten years RDIV returned +161%, +10.1% a year compounded.
- RDIV's deepest drawdown was -50.0% from Jan 17, 2020 to Mar 23, 2020.
- DataCedar holds 3,267 daily sessions of RDIV history from Oct 1, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RDIV price chart, 2013 to 2026
RDIV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | -2.4% |
| 6 months | +5.2% |
| Year to date | +13.0% |
| 1 year | +13.6% |
| 3 years | +75.0% |
| 5 years | +77.8% |
| 10 years | +160.6% |
| Since Oct 1, 2013 | +279.6% |
| Compound annual growth, 13.0 years | +10.8% |
RDIV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $64.11 on Aug 24, 2026
- All time low close
- $15.10 on Oct 8, 2013
- 52 week high
- $64.42 on Aug 19, 2026
- 52 week low
- $48.53 on Oct 10, 2025
- Deepest drawdown
- -50.0% from Jan 17, 2020 to Mar 23, 2020, recovered Feb 22, 2021
- Best single session
- +11.8% on Mar 24, 2020
- Worst single session
- -13.2% on Mar 16, 2020
- Volatility, 1 year annualised
- 13.2%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2013
- 3.8×
- Best calendar year
- 2016, +28%
- Worst calendar year
- 2020, -10%
RDIV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 1, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $51.15 | $64.42 | $50.83 | $57.93 | +13.5% | 11.4M | 185 |
| 2025 | $45.74 | $52.43 | $39.47 | $51.04 | +12.4% | 9.2M | 250 |
| 2024 | $39.21 | $49.39 | $37.33 | $45.43 | +15.2% | 9.7M | 252 |
| 2023 | $37.92 | $41.49 | $30.98 | $39.44 | +4.7% | 22.4M | 250 |
| 2022 | $35.18 | $39.88 | $32.23 | $37.69 | +7.2% | 22.2M | 251 |
| 2021 | $27.62 | $35.90 | $26.94 | $35.17 | +27.9% | 17.5M | 252 |
| 2020 | $30.91 | $31.01 | $15.28 | $27.49 | -10.5% | 51.4M | 253 |
| 2019 | $24.80 | $30.83 | $24.68 | $30.71 | +22.6% | 61.9M | 252 |
| 2018 | $26.50 | $29.25 | $23.73 | $25.04 | -4.8% | 53.1M | 251 |
| 2017 | $23.75 | $26.64 | $22.54 | $26.30 | +11.6% | 23M | 251 |
| 2016 | $18.14 | $24.16 | $16.06 | $23.56 | +28.2% | 14.2M | 252 |
| 2015 | $19.42 | $19.98 | $17.66 | $18.38 | -4.9% | 4.2M | 252 |
| 2014 | $15.89 | $19.88 | $15.23 | $19.32 | +21.4% | 2.6M | 252 |
| 2013 | $15.28 | $16.28 | $15.10 | $15.90 | n/a | 552.9K | 64 |
RDIV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $57.93 | -7.6% |
| August 2026 | $62.72 | +0.1% |
| July 2026 | $62.65 | +8.0% |
| June 2026 | $58.00 | -0.2% |
| May 2026 | $58.11 | +2.6% |
| April 2026 | $56.64 | +2.7% |
| March 2026 | $55.15 | -0.2% |
| February 2026 | $55.25 | +3.6% |
| January 2026 | $53.35 | +4.5% |
| December 2025 | $51.04 | -1.4% |
| November 2025 | $51.75 | +2.7% |
| October 2025 | $50.41 | -0.4% |
About the RDIV data
Daily bars. 3,267 sessions from Oct 1, 2013 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RDIV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RCLO Reckoner BBB-B CLO ETF
- RCLR Reckoner BBB-B CLO Reinvesting ETF
- RCLY Reckoner BBB-B CLO Annual ETF
- RCTR First Trust Bloomberg Nuclear Power ETF
- RDOG ALPS REIT Dividend Dogs ETF
- RDYY YieldMax RDDT Option Income Strategy ETF
- RECI Columbia Research Enhanced Core Premium Income ETF
- RECS Columbia Research Enhanced Core ETF
Common questions
RDIV share price history
