What is the all time high of RCLY?

Reckoner BBB-B CLO Annual ETF (RCLY) closed at its highest ever adjusted price, $103.64, on Sep 25, 2026. Its lowest close was $96.37 on Mar 4, 2026.

How much has RCLY returned since Feb 12, 2026?

+3.6% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in RCLY history?

-3.7% from the Feb 17, 2026 peak to the Mar 4, 2026 trough on adjusted closes; the previous peak was regained on Apr 28, 2026.

How far back does RCLY historical data go?

The daily series starts on Feb 12, 2026 and runs to Sep 25, 2026: 156 trading sessions across 0.6 years. Minute bars start on Sep 10, 2026 and are captured forward, never backfilled.

Are RCLY historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get RCLY historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 12, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · RCLY · ETF

Reckoner BBB-B CLO Annual ETF (RCLY) ETF price history

Every NYSE Arca trading session of Reckoner BBB-B CLO Annual ETF from Feb 12, 2026 to Sep 25, 2026: 156 daily bars, adjusted for splits and dividends, with minute bars from Sep 10, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RCLY data, free key Year by year table

RCLY adjusted close, 2026 to 2026

RCLYReckoner BBB-B CLO Annual ETF

$103.64

$103.64
All time high, 2026: $103.64
52 week high, $96.37 low: 156
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

RCLY key facts

Reckoner BBB-B CLO Annual ETF (RCLY) closed at $103.64 on Sep 25, 2026 on NYSE Arca.
RCLY's all time high close is $103.64, set on Sep 25, 2026; its all time low close is $96.37 on Mar 4, 2026.
RCLY's 52 week range is $96.37 to $103.64.
RCLY's deepest drawdown was -3.7% from Feb 17, 2026 to Mar 4, 2026.
DataCedar holds 156 daily sessions of RCLY history from Feb 12, 2026 and minute bars from Sep 10, 2026, adjusted for splits and dividends, served by the API under a key.

RCLY price chart, 2026 to 2026

Adjusted daily close. 156 sampled points across the full history; the API serves every session.

RCLY returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	+0.5%
3 months	+2.5%
6 months	+5.3%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Feb 12, 2026	+3.6%

RCLY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $103.64 on Sep 25, 2026
All time low close: $96.37 on Mar 4, 2026
52 week high: $103.64 on Sep 25, 2026
52 week low: $96.37 on Mar 4, 2026
Deepest drawdown: -3.7% from Feb 17, 2026 to Mar 4, 2026, recovered Apr 28, 2026
Best single session: +1.0% on Mar 6, 2026
Worst single session: -1.2% on Feb 27, 2026
Volatility, 1 year annualised: 3.1%
Sessions closing higher, 1 year: 61%

RCLY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 12, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$100.01	$103.64	$96.37	$103.64	n/a	21.9K	156

RCLY monthly closes, last 12 months

Month	Month end close	Change
September 2026	$103.64	+0.4%
August 2026	$103.24	+1.6%
July 2026	$101.61	+0.5%
June 2026	$101.14	+0.3%
May 2026	$100.84	+0.5%
April 2026	$100.34	+2.1%
March 2026	$98.28	+0.8%
February 2026	$97.51	n/a

About the RCLY data

Daily bars. 156 sessions from Feb 12, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 10, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/RCLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

RBLD First Trust Alerian US NextGen Infrastructure ETF
RBLY YieldMax RBLX Option Income Strategy ETF
RCLO Reckoner BBB-B CLO ETF
RCLR Reckoner BBB-B CLO Reinvesting ETF
RCTR First Trust Bloomberg Nuclear Power ETF
RDIV Invesco S&P Ultra Dividend Revenue ETF
RDOG ALPS REIT Dividend Dogs ETF
RDYY YieldMax RDDT Option Income Strategy ETF

Browse NYSE Arca

Historical data guides

Common questions

RCLY share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market